S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
110,86 15:33 |
110,00 107,43 |
+3,19 % 3,43 |
110,86 109,80 |
72,70 Tsd. | |
|
Quanta Services Inc US74762E1029 |
256,57 15:33 |
254,35 248,81 |
+3,12 % 7,76 |
256,57 253,75 |
11,49 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,40 15:34 |
99,00 96,49 |
+3,01 % 2,91 |
99,70 98,32 |
438,62 Tsd. | |
|
Amphenol Corp US0320951017 |
63,59 15:34 |
63,20 61,76 |
+2,95 % 1,83 |
63,75 63,06 |
689,56 Tsd. | |
|
eBay Inc US2786421030 |
54,6600 15:34 |
53,7000 53,1200 |
+2,90 % 1,54 |
54,7050 53,6800 |
280,84 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,36 15:33 |
21,90 20,76 |
+2,89 % 0,60 |
21,90 21,22 |
226,80 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,00 15:33 |
119,46 116,71 |
+2,82 % 3,29 |
120,00 119,46 |
7,36 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,09 15:33 |
164,52 158,73 |
+2,75 % 4,36 |
164,95 163,09 |
29,97 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,03 15:33 |
33,61 33,13 |
+2,72 % 0,90 |
34,03 33,51 |
118,55 Tsd. | |
|
Carrier Global Corp US14448C1045 |
66,56 15:34 |
65,80 64,83 |
+2,67 % 1,73 |
66,66 65,58 |
79,38 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,33 15:34 |
128,28 125,00 |
+2,66 % 3,33 |
128,65 127,63 |
37,50 Tsd. | |
|
Etsy Inc US29786A1060 |
62,0100 15:33 |
61,4900 60,4300 |
+2,61 % 1,58 |
62,3000 61,3200 |
70,49 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
115,1900 15:33 |
116,1900 112,2800 |
+2,59 % 2,91 |
116,2000 114,9200 |
20,40 Mio. | |
|
CSX Corporation US1264081035 |
34,4700 15:33 |
33,7200 33,6000 |
+2,59 % 0,87 |
34,5200 33,7000 |
684,59 Tsd. | |
|
Lennar Corp US5260571048 |
175,62 15:34 |
175,26 171,28 |
+2,53 % 4,34 |
175,63 174,20 |
41,40 Tsd. |