S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
270,8100 21:36 |
269,0200 263,9100 |
+2,61 % 6,90 |
277,0000 258,7700 |
30,75 Mio. | |
BXP Inc US1011211018 |
69,55 21:37 |
67,51 67,87 |
+2,48 % 1,68 |
69,70 67,21 |
454,58 Tsd. | |
Broadcom Inc US11135F1012 |
164,9750 21:36 |
160,3950 161,0600 |
+2,43 % 3,92 |
165,3300 159,9000 |
14,44 Mio. | |
Charter Communications Inc New US16119P1084 |
320,4100 21:36 |
314,6500 312,9700 |
+2,38 % 7,44 |
323,9000 304,7600 |
1,19 Mio. | |
Amazon.com Inc US0231351067 |
186,7700 21:37 |
184,1000 182,5500 |
+2,31 % 4,22 |
189,3900 183,5600 |
32,52 Mio. | |
Ball Corp US0584981064 |
62,70 21:36 |
63,18 61,31 |
+2,27 % 1,39 |
63,70 62,17 |
1,47 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,56 21:36 |
338,24 337,10 |
+2,21 % 7,46 |
345,44 336,34 |
659,03 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,04 21:37 |
48,09 48,00 |
+2,17 % 1,04 |
49,50 47,70 |
3,62 Mio. | |
Philip Morris International Inc US7181721090 |
109,53 21:37 |
109,25 107,22 |
+2,15 % 2,31 |
111,36 108,00 |
5,67 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,47 21:36 |
418,77 415,55 |
+2,15 % 8,92 |
433,38 417,00 |
1,20 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,30 21:36 |
158,94 160,86 |
+2,14 % 3,44 |
164,84 158,36 |
930,26 Tsd. | |
S&P Global Inc US78409V1044 |
497,64 21:36 |
487,86 487,32 |
+2,12 % 10,32 |
498,15 487,10 |
655,68 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,27 21:36 |
41,30 41,40 |
+2,09 % 0,87 |
42,62 41,30 |
6,15 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,72 21:36 |
249,40 248,55 |
+2,08 % 5,17 |
254,43 248,43 |
1,63 Mio. | |
Paramount Global US92556H2067 |
11,7788 21:36 |
11,4500 11,5400 |
+2,07 % 0,24 |
11,7800 11,4200 |
4,25 Mio. |