S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:14
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
308,11 21:59 |
301,55 300,05 |
+2,69 % 8,06 |
308,60 300,27 |
200,23 Tsd. | |
Molina Healthcare Inc US60855R1005 |
332,22 21:59 |
324,23 323,72 |
+2,63 % 8,50 |
335,57 324,23 |
576,68 Tsd. | |
Align Technology Inc US0162551016 |
227,0800 21:59 |
221,4500 221,3800 |
+2,57 % 5,70 |
227,8500 218,5600 |
354,29 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,33 21:59 |
70,42 68,60 |
+2,52 % 1,73 |
70,53 69,39 |
3,09 Mio. | |
Amazon.com Inc US0231351067 |
179,6650 21:59 |
177,4900 175,4000 |
+2,43 % 4,27 |
180,5000 176,7900 |
30,43 Mio. | |
Bio Techne Corporation US09073M1045 |
73,8200 21:59 |
72,2100 72,0900 |
+2,40 % 1,73 |
74,1600 71,0000 |
804,97 Tsd. | |
UDR Inc US9026531049 |
45,58 21:59 |
44,72 44,52 |
+2,38 % 1,06 |
45,68 44,72 |
1,86 Mio. | |
Equity Residential US29476L1070 |
76,88 21:59 |
76,27 75,10 |
+2,37 % 1,78 |
76,94 75,33 |
966,30 Tsd. | |
Paycom Software Inc US70432V1026 |
167,63 21:59 |
164,65 163,82 |
+2,33 % 3,81 |
167,68 161,74 |
633,13 Tsd. | |
DaVita Inc US23918K1088 |
153,71 21:59 |
150,53 150,24 |
+2,31 % 3,47 |
154,56 149,69 |
660,40 Tsd. | |
Sherwin Williams US8243481061 |
371,95 21:59 |
365,61 363,90 |
+2,21 % 8,05 |
372,34 364,17 |
1,17 Mio. | |
Zebra Technologies Corp US9892071054 |
335,0900 21:59 |
329,3700 327,9300 |
+2,18 % 7,16 |
335,0900 325,3100 |
219,06 Tsd. | |
Microsoft Corporation US5949181045 |
414,5550 21:58 |
408,2000 405,7200 |
+2,18 % 8,84 |
416,3300 407,7000 |
13,50 Mio. | |
Public Storage US74460D1090 |
359,13 21:59 |
352,47 351,50 |
+2,17 % 7,63 |
361,23 351,30 |
572,51 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,62 21:59 |
42,79 42,73 |
+2,08 % 0,89 |
43,69 42,38 |
28,81 Mio. |