S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
143,54 19:05 |
141,69 141,20 |
+1,66 % 2,34 |
144,06 141,07 |
3,40 Mio. | |
International Business Machines Corp US4592001014 |
175,76 19:05 |
173,45 172,95 |
+1,62 % 2,81 |
175,83 173,38 |
1,43 Mio. | |
Wells Fargo and Company US9497461015 |
60,31 19:06 |
59,61 59,39 |
+1,55 % 0,92 |
60,55 59,57 |
7,07 Mio. | |
Morgan Stanley US6174464486 |
98,63 19:05 |
97,52 97,19 |
+1,48 % 1,44 |
99,38 97,44 |
3,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
203,0600 19:06 |
201,8200 200,1900 |
+1,43 % 2,87 |
203,0600 199,7775 |
459,39 Tsd. | |
JM Smucker Company US8326964058 |
110,57 19:05 |
109,41 109,04 |
+1,40 % 1,53 |
111,37 109,10 |
575,64 Tsd. | |
Dayforce Inc US15677J1088 |
50,30 19:05 |
49,53 49,60 |
+1,40 % 0,70 |
51,15 49,31 |
705,17 Tsd. | |
NetApp Inc US64110D1046 |
130,5800 19:05 |
129,4600 128,8000 |
+1,38 % 1,78 |
130,7850 128,6000 |
946,16 Tsd. | |
Arista Networks US0404131064 |
355,18 19:05 |
354,71 350,48 |
+1,34 % 4,70 |
356,18 344,75 |
717,48 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,2500 19:06 |
385,2800 383,1900 |
+1,32 % 5,06 |
389,8500 377,9201 |
1,40 Mio. | |
Henry Schein Inc US8064071025 |
64,8750 19:04 |
64,4500 64,1000 |
+1,21 % 0,78 |
65,4500 64,2000 |
1,05 Mio. | |
Globe Life Inc US37959E1029 |
83,26 19:04 |
83,10 82,28 |
+1,19 % 0,98 |
84,46 82,77 |
231,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
157,30 19:06 |
155,94 155,48 |
+1,17 % 1,82 |
157,72 155,46 |
580,02 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
178,6600 19:05 |
176,1600 176,6000 |
+1,17 % 2,06 |
179,7000 175,6500 |
744,98 Tsd. | |
Eli Lilly and Co US5324571083 |
914,51 19:05 |
911,77 905,38 |
+1,01 % 9,13 |
916,83 904,31 |
1,44 Mio. |