S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
232,56 20:46 |
230,00 227,93 |
+2,03 % 4,63 |
236,00 228,79 |
3,35 Mio. | |
DexCom Inc US2521311074 |
71,7300 20:46 |
69,4500 70,3200 |
+2,01 % 1,41 |
72,6100 68,9100 |
5,00 Mio. | |
Dollar General Corporation US2566771059 |
122,41 20:46 |
119,36 120,16 |
+1,87 % 2,25 |
123,53 117,45 |
1,86 Mio. | |
Molina Healthcare Inc US60855R1005 |
352,49 20:46 |
347,32 346,19 |
+1,82 % 6,30 |
353,59 343,95 |
509,54 Tsd. | |
Procter and Gamble Co US7427181091 |
168,60 20:47 |
167,44 165,69 |
+1,76 % 2,91 |
170,19 165,15 |
6,85 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
148,98 20:46 |
147,56 146,41 |
+1,76 % 2,57 |
152,03 146,81 |
607,16 Tsd. | |
Crown Castle Inc US22822V1017 |
114,23 20:46 |
113,45 112,29 |
+1,73 % 1,94 |
115,64 113,10 |
1,34 Mio. | |
Realty Income Corporation US7561091049 |
58,98 20:46 |
57,65 58,01 |
+1,67 % 0,97 |
59,44 57,65 |
5,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,98 20:46 |
49,12 48,17 |
+1,67 % 0,81 |
49,54 48,31 |
10,71 Mio. | |
General Mills Inc US3703341046 |
68,80 20:46 |
68,43 67,67 |
+1,67 % 1,13 |
69,03 67,63 |
3,39 Mio. | |
PepsiCo Inc US7134481081 |
177,8800 20:47 |
178,8400 174,9600 |
+1,67 % 2,92 |
179,9500 173,8400 |
3,80 Mio. | |
Ventas Inc US92276F1003 |
56,21 20:46 |
55,46 55,30 |
+1,65 % 0,91 |
57,11 55,28 |
1,98 Mio. | |
Campbell Soup Co US1344291091 |
48,63 20:46 |
48,50 47,89 |
+1,55 % 0,74 |
49,19 47,83 |
2,42 Mio. | |
Starbucks Corporation US8552441094 |
76,2200 20:47 |
75,1100 75,1100 |
+1,48 % 1,11 |
76,6700 74,9211 |
9,93 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0600 20:46 |
34,9000 34,5600 |
+1,45 % 0,50 |
35,1500 34,4600 |
6,47 Mio. |