S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
36,1650 20:51 |
35,8100 35,4000 |
+2,16 % 0,77 |
36,2400 35,3925 |
9,60 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
584,63 20:50 |
582,33 572,77 |
+2,07 % 11,86 |
585,49 575,25 |
2,92 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
352,89 20:51 |
347,32 346,19 |
+1,94 % 6,70 |
353,59 343,95 |
513,06 Tsd. | |
|
Crown Castle Inc US22822V1017 |
114,29 20:50 |
113,45 112,29 |
+1,78 % 2,00 |
115,64 113,10 |
1,36 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,62 20:51 |
167,44 165,69 |
+1,77 % 2,93 |
170,19 165,15 |
6,90 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
148,95 20:50 |
147,56 146,41 |
+1,73 % 2,54 |
152,03 146,81 |
610,18 Tsd. | |
|
General Mills Inc US3703341046 |
68,84 20:50 |
68,43 67,67 |
+1,73 % 1,17 |
69,03 67,63 |
3,41 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,00 20:50 |
49,12 48,17 |
+1,71 % 0,83 |
49,54 48,31 |
10,84 Mio. | |
|
PepsiCo Inc US7134481081 |
177,9250 20:51 |
178,8400 174,9600 |
+1,69 % 2,97 |
179,9500 173,8400 |
3,82 Mio. | |
|
Dollar General Corporation US2566771059 |
122,18 20:50 |
119,36 120,16 |
+1,68 % 2,02 |
123,53 117,45 |
1,88 Mio. | |
|
Campbell Soup Co US1344291091 |
48,69 20:50 |
48,50 47,89 |
+1,67 % 0,80 |
49,19 47,83 |
2,44 Mio. | |
|
Ventas Inc US92276F1003 |
56,21 20:51 |
55,46 55,30 |
+1,65 % 0,91 |
57,11 55,28 |
1,99 Mio. | |
|
Realty Income Corporation US7561091049 |
58,92 20:51 |
57,65 58,01 |
+1,57 % 0,91 |
59,44 57,65 |
5,18 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,5750 20:50 |
96,9500 97,1000 |
+1,52 % 1,48 |
99,3700 96,5200 |
1,51 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,0750 20:51 |
34,9000 34,5600 |
+1,49 % 0,52 |
35,1500 34,4600 |
6,53 Mio. |