S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
39,22 19:40 |
38,49 38,45 |
+1,99 % 0,77 |
39,25 38,49 |
1,39 Mio. | |
|
Walmart Inc US9311421039 |
69,11 19:41 |
68,34 67,95 |
+1,71 % 1,17 |
69,23 68,07 |
8,99 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,75 19:39 |
41,64 41,05 |
+1,71 % 0,70 |
41,95 41,21 |
5,79 Mio. | |
|
Fortinet Inc US34959E1091 |
70,8400 19:41 |
69,8000 69,6900 |
+1,65 % 1,15 |
71,5400 69,4000 |
3,55 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,74 19:41 |
27,45 27,30 |
+1,63 % 0,44 |
27,88 27,39 |
3,03 Mio. | |
|
NVR Inc US62944T1051 |
8.644,41 19:40 |
8.500,00 8.506,24 |
+1,62 % 138,17 |
8.644,41 8.479,00 |
19,59 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,88 19:40 |
136,45 135,69 |
+1,61 % 2,19 |
138,47 136,45 |
721,20 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,3200 19:39 |
134,4400 134,2700 |
+1,53 % 2,05 |
137,9900 133,2300 |
29,55 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
566,70 19:41 |
562,32 558,76 |
+1,42 % 7,94 |
569,00 561,05 |
1,37 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,91 19:40 |
80,00 79,79 |
+1,40 % 1,12 |
81,84 79,96 |
885,57 Tsd. | |
|
Dollar General Corporation US2566771059 |
118,43 19:40 |
116,54 116,81 |
+1,38 % 1,62 |
118,95 114,91 |
1,07 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,68 19:40 |
25,30 25,33 |
+1,36 % 0,35 |
25,87 25,30 |
4,81 Mio. | |
|
Mosaic Company US61945C1036 |
27,41 19:41 |
27,16 27,05 |
+1,33 % 0,36 |
27,63 27,06 |
1,21 Mio. | |
|
Halliburton Co US4062161017 |
31,41 19:41 |
31,24 31,00 |
+1,32 % 0,41 |
31,69 31,18 |
2,22 Mio. | |
|
Equifax Inc US2944291051 |
282,02 19:40 |
279,28 278,43 |
+1,29 % 3,59 |
283,92 278,91 |
348,41 Tsd. |