S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
551,58 21:26 |
540,00 541,15 |
+1,93 % 10,43 |
554,31 538,00 |
730,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,7333 21:25 |
134,4400 134,2700 |
+1,83 % 2,46 |
137,9900 133,2300 |
34,45 Mio. | |
Equifax Inc US2944291051 |
283,35 21:25 |
279,28 278,43 |
+1,77 % 4,92 |
283,92 278,91 |
462,63 Tsd. | |
DexCom Inc US2521311074 |
70,9550 21:26 |
69,7600 69,7600 |
+1,71 % 1,20 |
72,1200 69,0100 |
2,22 Mio. | |
EOG Resources Inc US26875P1012 |
128,57 21:26 |
127,20 126,53 |
+1,61 % 2,04 |
128,65 126,93 |
1,87 Mio. | |
Micron Technology Inc US5951121038 |
94,5650 21:26 |
93,1000 93,0800 |
+1,60 % 1,49 |
96,5300 92,6301 |
14,57 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,68 21:26 |
41,64 41,05 |
+1,52 % 0,63 |
41,95 41,21 |
6,80 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
501,70 21:25 |
495,49 494,34 |
+1,49 % 7,36 |
502,69 492,00 |
529,97 Tsd. | |
Halliburton Co US4062161017 |
31,46 21:26 |
31,24 31,00 |
+1,47 % 0,46 |
31,69 31,18 |
3,16 Mio. | |
Targa Resources Corporation US87612G1013 |
137,60 21:26 |
136,45 135,69 |
+1,41 % 1,91 |
138,47 136,45 |
1,17 Mio. | |
ConocoPhillips US20825C1045 |
110,12 21:26 |
108,45 108,61 |
+1,39 % 1,51 |
110,23 108,28 |
4,00 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,5700 21:26 |
201,5400 200,8200 |
+1,37 % 2,75 |
204,1700 200,4700 |
292,46 Tsd. | |
Mosaic Company US61945C1036 |
27,42 21:26 |
27,16 27,05 |
+1,37 % 0,37 |
27,63 27,06 |
1,64 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,51 21:26 |
64,74 64,64 |
+1,35 % 0,87 |
65,56 64,27 |
2,82 Mio. | |
Walmart Inc US9311421039 |
68,86 21:26 |
68,34 67,95 |
+1,33 % 0,91 |
69,23 68,07 |
11,72 Mio. |