S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
104,77 19:14 |
102,00 101,04 |
+3,69 % 3,73 |
104,83 101,52 |
597,36 Tsd. | |
American Express Company US0258161092 |
252,93 19:13 |
248,25 244,06 |
+3,63 % 8,87 |
253,15 247,53 |
1,10 Mio. | |
Tesla Inc US88160R1014 |
218,3500 19:14 |
216,2000 210,7300 |
+3,62 % 7,62 |
219,8700 213,6700 |
46,90 Mio. | |
Brown Forman Corp US1156372096 |
46,76 19:13 |
45,19 45,14 |
+3,59 % 1,62 |
46,78 44,92 |
885,15 Tsd. | |
KeyCorp US4932671088 |
16,26 19:14 |
15,81 15,70 |
+3,54 % 0,56 |
16,27 15,75 |
6,21 Mio. | |
Arista Networks US0404131064 |
325,29 19:14 |
319,92 314,31 |
+3,49 % 10,98 |
325,78 318,98 |
622,26 Tsd. | |
The Travelers Companies Inc US89417E1091 |
242,61 19:13 |
236,93 234,46 |
+3,48 % 8,15 |
242,89 235,85 |
751,57 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1750 19:14 |
10,8500 10,8000 |
+3,47 % 0,38 |
11,2050 10,8500 |
25,89 Mio. | |
ServiceNow Inc US81762P1021 |
852,87 19:14 |
833,49 825,04 |
+3,37 % 27,83 |
854,20 826,97 |
487,28 Tsd. | |
General Dynamics Corporation US3695501086 |
302,61 19:13 |
295,71 292,78 |
+3,36 % 9,83 |
303,10 295,71 |
950,23 Tsd. | |
Generac Holding Inc US3687361044 |
144,26 19:13 |
140,94 139,61 |
+3,33 % 4,65 |
144,76 140,17 |
375,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.790,56 19:06 |
1.749,03 1.734,01 |
+3,26 % 56,55 |
1.795,20 1.749,03 |
61,39 Tsd. | |
CoStar Group Inc US22160N1090 |
79,9450 19:13 |
77,6600 77,4500 |
+3,22 % 2,50 |
80,0000 76,9150 |
553,18 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7703 19:13 |
14,4050 14,3100 |
+3,22 % 0,46 |
14,8450 14,4000 |
11,20 Mio. | |
Discover Financial Services US2547091080 |
132,75 19:14 |
129,57 128,68 |
+3,16 % 4,07 |
133,01 129,57 |
331,76 Tsd. |