S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,29 18:45 |
237,37 235,95 |
+2,26 % 5,34 |
241,89 233,56 |
325,53 Tsd. | |
T Mobile US Inc US8725901040 |
191,0700 18:45 |
189,0000 187,0700 |
+2,14 % 4,00 |
193,7658 188,3000 |
3,55 Mio. | |
Becton Dickinson and Company US0758871091 |
240,90 18:45 |
237,00 236,01 |
+2,07 % 4,89 |
242,01 236,21 |
873,39 Tsd. | |
Realty Income Corporation US7561091049 |
59,20 18:46 |
57,65 58,01 |
+2,04 % 1,19 |
59,44 57,65 |
4,15 Mio. | |
Crown Castle Inc US22822V1017 |
114,55 18:45 |
113,45 112,29 |
+2,02 % 2,26 |
115,64 113,10 |
1,10 Mio. | |
UnitedHealth Group Inc US91324P1021 |
584,29 18:46 |
582,33 572,77 |
+2,01 % 11,52 |
585,49 575,25 |
2,25 Mio. | |
Kraft Heinz Company US5007541064 |
36,1075 18:46 |
35,8100 35,4000 |
+2,00 % 0,71 |
36,2200 35,3925 |
6,70 Mio. | |
Starbucks Corporation US8552441094 |
76,5500 18:46 |
75,1100 75,1100 |
+1,92 % 1,44 |
76,6650 74,9211 |
8,47 Mio. | |
Dollar General Corporation US2566771059 |
122,39 18:46 |
119,36 120,16 |
+1,86 % 2,23 |
122,47 117,45 |
1,14 Mio. | |
McDonalds Corp US5801351017 |
273,72 18:46 |
269,40 268,75 |
+1,85 % 4,97 |
275,80 268,80 |
5,01 Mio. | |
Campbell Soup Co US1344291091 |
48,75 18:46 |
48,50 47,89 |
+1,80 % 0,86 |
49,19 47,83 |
1,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
148,99 18:45 |
147,56 146,41 |
+1,76 % 2,58 |
152,03 146,81 |
468,92 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,75 18:46 |
30,58 30,25 |
+1,64 % 0,50 |
30,96 30,31 |
1,76 Mio. | |
CME Group Inc US12572Q1058 |
199,3200 18:46 |
198,2200 196,3100 |
+1,53 % 3,01 |
201,5600 197,5000 |
969,05 Tsd. | |
Rollins Inc US7757111049 |
48,10 18:45 |
47,23 47,40 |
+1,48 % 0,70 |
48,28 46,95 |
525,09 Tsd. |