S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
63,56 16:14 |
63,07 62,05 |
+2,43 % 1,51 |
64,18 62,86 |
907,39 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
90,73 16:15 |
90,11 88,72 |
+2,27 % 2,01 |
92,23 90,11 |
1,17 Mio. | |
|
Crown Castle Inc US22822V1017 |
114,83 16:14 |
113,45 112,29 |
+2,26 % 2,54 |
115,64 113,10 |
436,08 Tsd. | |
|
PPL Corporation US69351T1060 |
30,98 16:15 |
30,50 30,31 |
+2,21 % 0,67 |
31,46 30,36 |
2,01 Mio. | |
|
Vici Properties Inc US9256521090 |
32,03 16:13 |
31,19 31,34 |
+2,20 % 0,69 |
32,16 31,15 |
748,75 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,92 16:15 |
30,58 30,25 |
+2,20 % 0,67 |
30,96 30,37 |
383,61 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,90 16:15 |
48,50 47,89 |
+2,11 % 1,01 |
49,19 48,40 |
565,70 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
56,60 16:14 |
56,08 55,44 |
+2,09 % 1,16 |
57,60 55,73 |
1,19 Mio. | |
|
Realty Income Corporation US7561091049 |
59,21 16:15 |
57,65 58,01 |
+2,07 % 1,20 |
59,44 57,65 |
2,01 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,1200 16:14 |
35,8100 35,4000 |
+2,03 % 0,72 |
36,2200 35,7100 |
1,94 Mio. | |
|
Brown Forman Corp US1156372096 |
45,68 16:13 |
45,09 44,77 |
+2,03 % 0,91 |
45,98 44,80 |
173,60 Tsd. | |
|
Coca Cola Company US1912161007 |
69,34 16:14 |
68,53 67,96 |
+2,03 % 1,38 |
69,67 68,53 |
4,34 Mio. | |
|
Altria Group Inc US02209S1033 |
51,03 16:14 |
50,39 50,02 |
+2,01 % 1,01 |
51,40 50,21 |
2,36 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
583,97 16:15 |
582,33 572,77 |
+1,96 % 11,20 |
585,00 576,99 |
645,67 Tsd. | |
|
Eversource Energy US30040W1080 |
67,35 16:14 |
67,95 66,07 |
+1,93 % 1,28 |
68,72 67,30 |
423,38 Tsd. |