S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ball Corp US0584981064 |
62,96 16:21 |
63,18 61,31 |
+2,69 % 1,65 |
63,70 62,17 |
485,11 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
172,73 16:21 |
168,24 168,53 |
+2,49 % 4,20 |
172,95 168,13 |
562,10 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,90 16:21 |
16,52 16,49 |
+2,46 % 0,41 |
16,93 16,19 |
2,11 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.285,15 16:18 |
1.262,13 1.255,85 |
+2,33 % 29,30 |
1.287,16 1.259,04 |
28,01 Tsd. | |
|
Deckers Outdoor US2435371073 |
904,37 16:21 |
887,01 883,91 |
+2,31 % 20,46 |
904,37 887,01 |
39,72 Tsd. | |
|
ServiceNow Inc US81762P1021 |
773,78 16:19 |
763,47 756,50 |
+2,28 % 17,28 |
775,97 760,66 |
162,26 Tsd. | |
|
GE Vernova Inc US36828A1016 |
170,49 16:21 |
167,00 166,76 |
+2,24 % 3,73 |
170,65 166,22 |
463,34 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,96 16:21 |
53,50 51,82 |
+2,20 % 1,14 |
53,95 52,18 |
596,68 Tsd. | |
|
Blackstone Inc US09260D1072 |
144,28 16:21 |
142,05 141,18 |
+2,20 % 3,10 |
145,16 142,04 |
1,10 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
82,01 16:21 |
80,19 80,25 |
+2,19 % 1,76 |
82,06 79,91 |
356,69 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
558,09 16:20 |
570,97 546,42 |
+2,13 % 11,67 |
572,24 556,69 |
473,16 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,22 16:21 |
338,24 337,10 |
+2,11 % 7,12 |
344,80 336,34 |
144,92 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,22 16:21 |
41,30 41,40 |
+1,98 % 0,82 |
42,38 41,30 |
660,58 Tsd. | |
|
Oracle Corp US68389X1054 |
142,94 16:21 |
141,30 140,17 |
+1,97 % 2,77 |
143,11 141,21 |
896,20 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
332,6100 16:21 |
325,8400 326,5700 |
+1,85 % 6,04 |
333,0000 324,5300 |
17,21 Tsd. |