S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
35,96 18:50 |
35,60 35,05 |
+2,60 % 0,91 |
36,28 35,16 |
6,72 Mio. | |
Agilent Technologies US00846U1016 |
134,04 18:50 |
130,87 130,65 |
+2,59 % 3,39 |
134,43 130,18 |
720,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,0000 18:51 |
71,6600 71,1700 |
+2,57 % 1,83 |
73,2900 71,4200 |
1,99 Mio. | |
Kimberly Clark Corp US4943681035 |
139,26 18:49 |
134,77 135,88 |
+2,48 % 3,38 |
139,30 134,67 |
1,49 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,59 18:50 |
422,38 421,39 |
+2,42 % 10,20 |
432,63 419,98 |
410,16 Tsd. | |
Johnson and Johnson US4781601046 |
155,86 18:51 |
152,76 152,35 |
+2,30 % 3,51 |
156,16 152,33 |
2,78 Mio. | |
Fiserv US3377381088 |
160,84 18:50 |
160,00 157,22 |
+2,30 % 3,62 |
161,73 158,76 |
2,59 Mio. | |
General Mills Inc US3703341046 |
65,43 18:51 |
64,26 63,99 |
+2,25 % 1,44 |
65,51 63,68 |
1,11 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,58 18:49 |
82,63 81,75 |
+2,24 % 1,83 |
83,66 82,00 |
862,42 Tsd. | |
Abbott Laboratories US0028241000 |
106,23 18:51 |
104,22 103,92 |
+2,22 % 2,31 |
106,48 103,54 |
3,98 Mio. | |
Consolidated Edison Inc US2091151041 |
95,32 18:49 |
94,00 93,25 |
+2,21 % 2,07 |
95,33 93,71 |
676,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
512,39 18:50 |
505,00 501,29 |
+2,21 % 11,10 |
513,08 501,41 |
1,03 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8400 18:49 |
54,9000 54,6500 |
+2,18 % 1,19 |
55,8400 54,8150 |
309,09 Tsd. | |
Sempra US8168511090 |
79,40 18:50 |
78,43 77,73 |
+2,15 % 1,67 |
79,42 78,00 |
734,94 Tsd. | |
Newmont Corporation US6516391066 |
48,06 18:50 |
47,47 47,07 |
+2,10 % 0,99 |
48,32 47,18 |
4,52 Mio. |