S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ball Corp US0584981064 |
62,94 16:23 |
63,18 61,31 |
+2,66 % 1,63 |
63,70 62,17 |
503,41 Tsd. | |
|
Deckers Outdoor US2435371073 |
906,57 16:22 |
887,01 883,91 |
+2,56 % 22,66 |
906,57 887,01 |
40,39 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
172,78 16:22 |
168,24 168,53 |
+2,52 % 4,25 |
172,95 168,13 |
567,76 Tsd. | |
|
GE Vernova Inc US36828A1016 |
170,87 16:23 |
167,00 166,76 |
+2,46 % 4,11 |
170,87 166,22 |
501,94 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,89 16:23 |
16,52 16,49 |
+2,43 % 0,40 |
16,93 16,19 |
2,14 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
82,12 16:23 |
80,19 80,25 |
+2,33 % 1,87 |
82,14 79,91 |
365,98 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.284,30 16:21 |
1.262,13 1.255,85 |
+2,27 % 28,45 |
1.287,16 1.259,04 |
28,92 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,98 16:24 |
53,50 51,82 |
+2,24 % 1,16 |
53,95 52,18 |
616,87 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,41 16:23 |
338,24 337,10 |
+2,17 % 7,31 |
344,80 336,34 |
150,68 Tsd. | |
|
ServiceNow Inc US81762P1021 |
772,64 16:24 |
763,47 756,50 |
+2,13 % 16,14 |
775,97 760,66 |
167,30 Tsd. | |
|
Blackstone Inc US09260D1072 |
144,18 16:24 |
142,05 141,18 |
+2,12 % 3,00 |
145,16 142,04 |
1,12 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
557,88 16:23 |
570,97 546,42 |
+2,10 % 11,46 |
572,24 556,69 |
484,80 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,47 16:24 |
63,30 63,26 |
+1,92 % 1,22 |
64,92 63,29 |
823,64 Tsd. | |
|
Broadcom Inc US11135F1012 |
164,0800 16:24 |
160,3950 161,0600 |
+1,88 % 3,02 |
164,3500 159,9000 |
3,36 Mio. | |
|
Oracle Corp US68389X1054 |
142,76 16:24 |
141,30 140,17 |
+1,85 % 2,59 |
143,11 141,21 |
967,77 Tsd. |