S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
754,26 22:10 |
715,00 715,82 |
+5,37 % 38,44 |
768,62 700,00 |
1,21 Mio. | |
Raymond James Financial Inc US7547301090 |
118,01 22:10 |
113,00 112,22 |
+5,16 % 5,79 |
118,11 113,00 |
2,28 Mio. | |
International Business Machines Corp US4592001014 |
191,98 22:10 |
186,80 184,02 |
+4,33 % 7,96 |
196,26 185,30 |
9,52 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
170,7800 22:00 |
163,9700 163,8000 |
+4,26 % 6,98 |
175,6000 163,4000 |
1,63 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6000 22:00 |
9,9200 10,1700 |
+4,23 % 0,43 |
10,9000 9,7550 |
96,21 Mio. | |
Ameriprise Financial Inc US03076C1062 |
441,67 22:10 |
422,00 424,25 |
+4,11 % 17,42 |
445,51 422,00 |
780,98 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5100 22:00 |
74,7500 73,5000 |
+4,10 % 3,01 |
77,3400 74,3800 |
11,73 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.092,9100 22:00 |
1.050,7100 1.050,7100 |
+4,02 % 42,20 |
1.112,1800 1.050,7100 |
880,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 22:00 |
270,0000 267,0000 |
+3,97 % 10,60 |
281,0000 267,0500 |
996,33 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,88 22:10 |
129,03 127,86 |
+3,93 % 5,02 |
133,96 127,35 |
1,31 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,57 22:10 |
86,39 86,39 |
+3,68 % 3,18 |
91,44 86,17 |
2,63 Mio. | |
Halliburton Co US4062161017 |
34,16 22:10 |
32,98 32,99 |
+3,55 % 1,17 |
34,42 32,73 |
10,81 Mio. | |
Hasbro Inc US4180561072 |
61,5200 22:00 |
64,4500 59,4200 |
+3,53 % 2,10 |
65,1200 60,5200 |
4,10 Mio. | |
Steel Dynamics Inc US8581191009 |
127,6000 22:00 |
125,0100 123,2900 |
+3,50 % 4,31 |
128,6700 123,7600 |
1,59 Mio. | |
FMC Corp US3024913036 |
58,94 22:10 |
56,49 56,95 |
+3,49 % 1,99 |
59,24 56,21 |
1,51 Mio. |