S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.753,67 20:08 |
1.720,00 1.717,12 |
+2,13 % 36,55 |
1.756,51 1.714,01 |
86,53 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,6800 20:05 |
231,8900 231,8900 |
+2,07 % 4,79 |
236,9800 230,1600 |
105,34 Tsd. | |
|
NetApp Inc US64110D1046 |
121,6200 20:09 |
118,8100 119,2200 |
+2,01 % 2,40 |
121,9300 118,0050 |
406,17 Tsd. | |
|
Globe Life Inc US37959E1029 |
93,13 20:09 |
91,53 91,31 |
+1,99 % 1,82 |
93,29 91,16 |
395,09 Tsd. | |
|
Oracle Corp US68389X1054 |
131,46 20:09 |
128,40 128,96 |
+1,94 % 2,50 |
132,04 128,34 |
2,81 Mio. | |
|
HP Inc US40434L1052 |
33,66 20:09 |
32,86 33,02 |
+1,92 % 0,64 |
33,78 32,86 |
2,58 Mio. | |
|
Copart Inc US2172041061 |
51,0080 20:09 |
49,9700 50,0900 |
+1,83 % 0,92 |
51,1700 49,8400 |
1,17 Mio. | |
|
General Motors Company US37045V1008 |
43,51 20:08 |
42,60 42,73 |
+1,83 % 0,78 |
44,11 42,46 |
9,01 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
854,5676 20:09 |
838,5000 839,4300 |
+1,80 % 15,14 |
857,7710 837,6300 |
989,31 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,08 20:08 |
142,13 141,53 |
+1,80 % 2,55 |
144,97 141,57 |
524,56 Tsd. | |
|
ServiceNow Inc US81762P1021 |
810,09 20:09 |
796,14 796,14 |
+1,75 % 13,95 |
816,01 796,14 |
468,30 Tsd. | |
|
Carnival Corp PA1436583006 |
14,74 20:08 |
14,49 14,49 |
+1,73 % 0,25 |
14,85 14,49 |
14,11 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
100,62 20:08 |
99,00 98,92 |
+1,72 % 1,70 |
101,07 98,07 |
493,38 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,01 20:08 |
15,73 15,74 |
+1,72 % 0,27 |
16,16 15,59 |
1,93 Mio. | |
|
Synopsys Inc US8716071076 |
523,4800 20:09 |
512,2800 515,0300 |
+1,64 % 8,45 |
526,3200 512,2800 |
436,58 Tsd. |