S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
96,07 18:35 |
93,32 92,78 |
+3,54 % 3,29 |
96,25 93,32 |
493,15 Tsd. | |
Arista Networks US0404131064 |
325,38 18:34 |
319,92 314,31 |
+3,52 % 11,07 |
325,46 318,98 |
552,88 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1799 18:35 |
10,8500 10,8000 |
+3,52 % 0,38 |
11,1900 10,8500 |
23,08 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,8112 18:35 |
14,4050 14,3100 |
+3,50 % 0,50 |
14,8450 14,4000 |
10,01 Mio. | |
Jabil Inc US4663131039 |
104,44 18:35 |
102,00 101,04 |
+3,37 % 3,40 |
104,79 101,52 |
507,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.792,10 18:34 |
1.749,03 1.734,01 |
+3,35 % 58,09 |
1.795,20 1.749,03 |
54,72 Tsd. | |
American Express Company US0258161092 |
252,21 18:34 |
248,25 244,06 |
+3,34 % 8,15 |
252,45 247,53 |
957,03 Tsd. | |
General Dynamics Corporation US3695501086 |
302,49 18:35 |
295,71 292,78 |
+3,31 % 9,71 |
302,95 295,71 |
839,76 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,55 18:35 |
178,48 176,70 |
+3,31 % 5,85 |
182,82 177,57 |
1,08 Mio. | |
Tesla Inc US88160R1014 |
217,6000 18:35 |
216,2000 210,7300 |
+3,26 % 6,87 |
219,8700 213,6700 |
43,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0525 18:35 |
8,8100 8,7700 |
+3,22 % 0,28 |
9,0669 8,5899 |
8,42 Mio. | |
Fastenal Company US3119001044 |
68,0100 18:34 |
65,9900 65,8900 |
+3,22 % 2,12 |
68,4700 65,9900 |
1,10 Mio. | |
Pfizer Inc US7170811035 |
29,48 18:35 |
28,54 28,56 |
+3,20 % 0,92 |
29,50 28,45 |
15,88 Mio. | |
Discover Financial Services US2547091080 |
132,76 18:35 |
129,57 128,68 |
+3,17 % 4,08 |
132,77 129,57 |
288,96 Tsd. | |
ServiceNow Inc US81762P1021 |
851,09 18:34 |
833,49 825,04 |
+3,16 % 26,05 |
851,63 826,97 |
408,67 Tsd. |