S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
585,45 18:40 |
582,33 572,77 |
+2,21 % 12,68 |
585,45 575,25 |
2,21 Mio. | |
Becton Dickinson and Company US0758871091 |
241,19 18:39 |
237,00 236,01 |
+2,19 % 5,18 |
242,01 236,21 |
858,84 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
802,0100 18:39 |
788,5500 784,9500 |
+2,17 % 17,06 |
836,7800 769,7200 |
512,46 Tsd. | |
T Mobile US Inc US8725901040 |
191,1150 18:39 |
189,0000 187,0700 |
+2,16 % 4,05 |
193,7658 188,3000 |
3,51 Mio. | |
Crown Castle Inc US22822V1017 |
114,60 18:39 |
113,45 112,29 |
+2,06 % 2,31 |
115,64 113,10 |
1,09 Mio. | |
Realty Income Corporation US7561091049 |
59,19 18:40 |
57,65 58,01 |
+2,03 % 1,18 |
59,44 57,65 |
4,10 Mio. | |
Starbucks Corporation US8552441094 |
76,4950 18:39 |
75,1100 75,1100 |
+1,84 % 1,39 |
76,5250 74,9211 |
8,37 Mio. | |
Campbell Soup Co US1344291091 |
48,76 18:38 |
48,50 47,89 |
+1,82 % 0,87 |
49,19 47,83 |
1,69 Mio. | |
McDonalds Corp US5801351017 |
273,55 18:39 |
269,40 268,75 |
+1,78 % 4,80 |
275,80 268,80 |
4,93 Mio. | |
Kraft Heinz Company US5007541064 |
36,0150 18:38 |
35,8100 35,4000 |
+1,74 % 0,62 |
36,2200 35,3925 |
6,47 Mio. | |
Dollar General Corporation US2566771059 |
122,15 18:39 |
119,36 120,16 |
+1,66 % 1,99 |
122,19 117,45 |
1,11 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
148,82 18:39 |
147,56 146,41 |
+1,65 % 2,41 |
152,03 146,81 |
461,54 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,70 18:38 |
30,58 30,25 |
+1,49 % 0,45 |
30,96 30,31 |
1,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,88 18:38 |
49,12 48,17 |
+1,47 % 0,71 |
49,54 48,31 |
7,73 Mio. | |
CME Group Inc US12572Q1058 |
199,0600 18:37 |
198,2200 196,3100 |
+1,40 % 2,75 |
201,5600 197,5000 |
957,61 Tsd. |