S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
135,1200 18:19 |
133,5000 132,5400 |
+1,95 % 2,58 |
137,1000 132,6100 |
44,69 Mio. | |
Mondelez International Inc US6092071058 |
69,6100 18:19 |
69,9100 68,3100 |
+1,90 % 1,30 |
70,8100 68,6900 |
3,08 Mio. | |
Crown Castle Inc US22822V1017 |
114,33 18:18 |
113,45 112,29 |
+1,82 % 2,04 |
115,64 113,10 |
1,04 Mio. | |
Becton Dickinson and Company US0758871091 |
240,24 18:18 |
237,00 236,01 |
+1,79 % 4,23 |
240,90 236,21 |
793,04 Tsd. | |
T Mobile US Inc US8725901040 |
190,3800 18:19 |
189,0000 187,0700 |
+1,77 % 3,31 |
193,7658 188,3000 |
3,40 Mio. | |
UnitedHealth Group Inc US91324P1021 |
582,51 18:18 |
582,33 572,77 |
+1,70 % 9,74 |
585,00 575,25 |
2,04 Mio. | |
Ventas Inc US92276F1003 |
56,22 18:18 |
55,46 55,30 |
+1,65 % 0,92 |
57,11 55,28 |
1,34 Mio. | |
CME Group Inc US12572Q1058 |
199,3900 18:19 |
198,2200 196,3100 |
+1,57 % 3,08 |
201,5600 197,5000 |
921,80 Tsd. | |
Kraft Heinz Company US5007541064 |
35,9200 18:18 |
35,8100 35,4000 |
+1,47 % 0,52 |
36,2200 35,3925 |
5,88 Mio. | |
Starbucks Corporation US8552441094 |
76,1300 18:18 |
75,1100 75,1100 |
+1,36 % 1,02 |
76,4300 74,9211 |
7,95 Mio. | |
Dollar General Corporation US2566771059 |
121,69 18:19 |
119,36 120,16 |
+1,27 % 1,53 |
121,77 117,45 |
1,03 Mio. | |
Rollins Inc US7757111049 |
48,00 18:17 |
47,23 47,40 |
+1,27 % 0,60 |
48,28 46,95 |
488,82 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
148,22 18:18 |
147,56 146,41 |
+1,24 % 1,81 |
152,03 146,81 |
446,89 Tsd. | |
Campbell Soup Co US1344291091 |
48,47 18:18 |
48,50 47,89 |
+1,21 % 0,58 |
49,19 47,83 |
1,56 Mio. | |
Motorola Solutions Inc US6200763075 |
403,22 18:18 |
399,52 398,58 |
+1,16 % 4,64 |
408,95 396,11 |
346,85 Tsd. |