S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
69,6800 18:22 |
69,9100 68,3100 |
+2,01 % 1,37 |
70,8100 68,6900 |
3,12 Mio. | |
Becton Dickinson and Company US0758871091 |
240,42 18:21 |
237,00 236,01 |
+1,87 % 4,41 |
240,90 236,21 |
803,71 Tsd. | |
T Mobile US Inc US8725901040 |
190,5200 18:22 |
189,0000 187,0700 |
+1,84 % 3,45 |
193,7658 188,3000 |
3,42 Mio. | |
UnitedHealth Group Inc US91324P1021 |
583,06 18:22 |
582,33 572,77 |
+1,80 % 10,29 |
585,00 575,25 |
2,08 Mio. | |
Realty Income Corporation US7561091049 |
59,02 18:22 |
57,65 58,01 |
+1,74 % 1,01 |
59,44 57,65 |
3,92 Mio. | |
Crown Castle Inc US22822V1017 |
114,24 18:22 |
113,45 112,29 |
+1,74 % 1,95 |
115,64 113,10 |
1,04 Mio. | |
Ventas Inc US92276F1003 |
56,22 18:22 |
55,46 55,30 |
+1,66 % 0,92 |
57,11 55,28 |
1,37 Mio. | |
Kraft Heinz Company US5007541064 |
35,9100 18:23 |
35,8100 35,4000 |
+1,44 % 0,51 |
36,2200 35,3925 |
6,02 Mio. | |
CME Group Inc US12572Q1058 |
199,1200 18:20 |
198,2200 196,3100 |
+1,43 % 2,81 |
201,5600 197,5000 |
927,71 Tsd. | |
Starbucks Corporation US8552441094 |
76,1600 18:23 |
75,1100 75,1100 |
+1,40 % 1,05 |
76,4300 74,9211 |
8,01 Mio. | |
Rollins Inc US7757111049 |
48,04 18:23 |
47,23 47,40 |
+1,35 % 0,64 |
48,28 46,95 |
494,64 Tsd. | |
McDonalds Corp US5801351017 |
272,19 18:22 |
269,40 268,75 |
+1,28 % 3,44 |
275,80 268,80 |
4,73 Mio. | |
Campbell Soup Co US1344291091 |
48,50 18:23 |
48,50 47,89 |
+1,27 % 0,61 |
49,19 47,83 |
1,59 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
148,22 18:23 |
147,56 146,41 |
+1,24 % 1,81 |
152,03 146,81 |
451,22 Tsd. | |
SBA Communications Corporation US78410G1040 |
229,8400 18:23 |
232,1600 227,1600 |
+1,18 % 2,68 |
237,2400 228,2750 |
881,61 Tsd. |