S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
131,27 22:10 |
129,98 128,78 |
+1,93 % 2,49 |
131,32 127,96 |
1,86 Mio. | |
|
Arista Networks US0404131064 |
356,70 22:10 |
354,71 350,48 |
+1,77 % 6,22 |
357,57 344,75 |
1,63 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
203,7100 22:00 |
201,8200 200,1900 |
+1,76 % 3,52 |
204,3900 199,7775 |
1,23 Mio. | |
|
Ford Motor Company US3453708600 |
12,76 22:10 |
12,56 12,54 |
+1,75 % 0,22 |
12,87 12,53 |
56,14 Mio. | |
|
T Mobile US Inc US8725901040 |
179,0800 22:00 |
177,5900 176,1800 |
+1,65 % 2,90 |
179,1700 176,7300 |
3,26 Mio. | |
|
Discover Financial Services US2547091080 |
132,95 22:10 |
132,00 130,81 |
+1,64 % 2,14 |
133,78 131,21 |
1,52 Mio. | |
|
Vistra Corp US92840M1027 |
87,34 22:10 |
88,74 85,98 |
+1,58 % 1,36 |
91,83 86,30 |
6,73 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,45 22:10 |
202,84 202,26 |
+1,58 % 3,19 |
207,09 202,66 |
10,20 Mio. | |
|
Henry Schein Inc US8064071025 |
65,1100 22:00 |
64,4500 64,1000 |
+1,58 % 1,01 |
65,4500 64,2000 |
1,89 Mio. | |
|
Qorvo Inc US74736K1016 |
117,8100 22:00 |
116,9400 116,0400 |
+1,53 % 1,77 |
118,0500 115,3900 |
1,04 Mio. | |
|
Dayforce Inc US15677J1088 |
50,33 22:10 |
49,53 49,60 |
+1,47 % 0,73 |
51,15 49,31 |
1,84 Mio. | |
|
JM Smucker Company US8326964058 |
110,51 22:10 |
109,41 109,04 |
+1,35 % 1,47 |
111,37 109,10 |
1,42 Mio. | |
|
Oracle Corp US68389X1054 |
143,09 22:10 |
141,69 141,20 |
+1,34 % 1,89 |
144,06 141,07 |
6,55 Mio. | |
|
GoDaddy Inc US3802371076 |
141,50 22:10 |
139,79 139,71 |
+1,28 % 1,79 |
142,27 138,48 |
1,51 Mio. | |
|
Kroger Co US5010441013 |
50,56 22:10 |
49,96 49,93 |
+1,26 % 0,63 |
50,58 49,74 |
7,88 Mio. |