S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
125,73 19:11 |
122,09 121,30 |
+3,65 % 4,43 |
125,83 122,00 |
311,64 Tsd. | |
|
Paycom Software Inc US70432V1026 |
149,64 19:12 |
146,00 144,48 |
+3,57 % 5,16 |
150,24 144,60 |
427,98 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,2500 19:12 |
39,2900 38,9600 |
+3,31 % 1,29 |
40,4300 39,0100 |
2,44 Mio. | |
|
Dayforce Inc US15677J1088 |
52,69 19:12 |
51,61 51,04 |
+3,23 % 1,65 |
52,71 51,24 |
596,25 Tsd. | |
|
State Street Corporation US8574771031 |
78,95 19:12 |
76,80 76,48 |
+3,23 % 2,47 |
79,42 76,61 |
1,42 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
113,4050 19:11 |
111,0000 109,9500 |
+3,14 % 3,46 |
113,4400 109,9700 |
1,18 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,5000 19:12 |
187,4600 186,7600 |
+3,07 % 5,74 |
193,1100 187,4600 |
803,04 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
282,65 19:12 |
276,99 274,23 |
+3,07 % 8,42 |
285,31 274,73 |
539,81 Tsd. | |
|
D R Horton Inc US23331A1097 |
154,30 19:12 |
150,90 149,73 |
+3,05 % 4,57 |
154,32 150,86 |
1,97 Mio. | |
|
Lennar Corp US5260571048 |
160,57 19:11 |
157,00 155,83 |
+3,04 % 4,74 |
160,62 156,83 |
2,15 Mio. | |
|
Tractor Supply Company US8923561067 |
270,6400 19:12 |
264,2000 262,8200 |
+2,98 % 7,82 |
270,6400 264,0900 |
367,42 Tsd. | |
|
Lowes Companies Inc US5486611073 |
236,48 19:12 |
231,12 229,75 |
+2,93 % 6,73 |
236,57 230,34 |
1,48 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
282,5300 19:11 |
277,8100 274,5800 |
+2,90 % 7,95 |
283,8200 275,7400 |
561,65 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,1400 19:12 |
70,3800 70,1400 |
+2,85 % 2,00 |
72,2850 70,3600 |
1,60 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
123,15 19:11 |
120,39 119,83 |
+2,77 % 3,32 |
123,53 120,39 |
223,24 Tsd. |