S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,7200 19:24 |
235,8000 241,0300 |
+3,61 % 8,69 |
251,8400 233,0912 |
117,54 Mio. | |
Paycom Software Inc US70432V1026 |
149,57 19:24 |
146,00 144,48 |
+3,52 % 5,09 |
150,24 144,60 |
442,55 Tsd. | |
Dayforce Inc US15677J1088 |
52,78 19:24 |
51,61 51,04 |
+3,41 % 1,74 |
52,84 51,24 |
618,89 Tsd. | |
State Street Corporation US8574771031 |
79,00 19:24 |
76,80 76,48 |
+3,29 % 2,52 |
79,42 76,61 |
1,45 Mio. | |
Lowes Companies Inc US5486611073 |
237,31 19:24 |
231,12 229,75 |
+3,29 % 7,56 |
237,31 230,34 |
1,53 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,7200 19:24 |
187,4600 186,7600 |
+3,19 % 5,96 |
193,1100 187,4600 |
837,84 Tsd. | |
Rockwell Automation Inc US7739031091 |
282,98 19:24 |
276,99 274,23 |
+3,19 % 8,75 |
285,31 274,73 |
580,17 Tsd. | |
D R Horton Inc US23331A1097 |
154,50 19:24 |
150,90 149,73 |
+3,19 % 4,77 |
154,53 150,86 |
2,02 Mio. | |
Lennar Corp US5260571048 |
160,73 19:24 |
157,00 155,83 |
+3,14 % 4,90 |
160,81 156,83 |
2,21 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,1500 19:24 |
39,2900 38,9600 |
+3,05 % 1,19 |
40,4300 39,0100 |
2,53 Mio. | |
Tractor Supply Company US8923561067 |
270,7300 19:25 |
264,2000 262,8200 |
+3,01 % 7,91 |
270,7400 264,0900 |
378,01 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1500 19:24 |
164,0700 163,3100 |
+2,96 % 4,84 |
168,5700 163,7300 |
720,87 Tsd. | |
American Water Works US0304201033 |
140,24 19:23 |
136,95 136,22 |
+2,95 % 4,02 |
140,25 136,75 |
497,79 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
113,1400 19:25 |
111,0000 109,9500 |
+2,90 % 3,19 |
113,4500 109,9700 |
1,25 Mio. | |
Analog Devices Inc US0326541051 |
240,5150 19:24 |
238,3500 233,7400 |
+2,90 % 6,78 |
240,6200 236,1500 |
1,24 Mio. |