S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,7930 19:14 |
235,8000 241,0300 |
+3,64 % 8,76 |
251,8400 233,0912 |
115,70 Mio. | |
Mohawk Industries Inc US6081901042 |
125,71 19:13 |
122,09 121,30 |
+3,64 % 4,41 |
125,83 122,00 |
311,88 Tsd. | |
Dayforce Inc US15677J1088 |
52,80 19:13 |
51,61 51,04 |
+3,45 % 1,76 |
52,80 51,24 |
598,97 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,2400 19:13 |
39,2900 38,9600 |
+3,29 % 1,28 |
40,4300 39,0100 |
2,47 Mio. | |
State Street Corporation US8574771031 |
78,94 19:14 |
76,80 76,48 |
+3,22 % 2,46 |
79,42 76,61 |
1,42 Mio. | |
Lennar Corp US5260571048 |
160,76 19:13 |
157,00 155,83 |
+3,16 % 4,93 |
160,76 156,83 |
2,15 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,4150 19:13 |
111,0000 109,9500 |
+3,15 % 3,47 |
113,4400 109,9700 |
1,19 Mio. | |
D R Horton Inc US23331A1097 |
154,38 19:13 |
150,90 149,73 |
+3,11 % 4,65 |
154,41 150,86 |
1,99 Mio. | |
Rockwell Automation Inc US7739031091 |
282,64 19:13 |
276,99 274,23 |
+3,06 % 8,41 |
285,31 274,73 |
540,02 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,4600 19:14 |
187,4600 186,7600 |
+3,05 % 5,70 |
193,1100 187,4600 |
808,19 Tsd. | |
Lowes Companies Inc US5486611073 |
236,55 19:13 |
231,12 229,75 |
+2,96 % 6,80 |
236,60 230,34 |
1,49 Mio. | |
Tractor Supply Company US8923561067 |
270,4700 19:13 |
264,2000 262,8200 |
+2,91 % 7,65 |
270,7000 264,0900 |
370,04 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,1650 19:13 |
70,3800 70,1400 |
+2,89 % 2,03 |
72,2850 70,3600 |
1,60 Mio. | |
NXP Semiconductors NV NL0009538784 |
282,4600 19:13 |
277,8100 274,5800 |
+2,87 % 7,88 |
283,8200 275,7400 |
564,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,65 19:13 |
212,17 210,88 |
+2,74 % 5,77 |
216,90 211,01 |
205,08 Tsd. |