S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
138,40 19:03 |
132,25 134,85 |
+2,63 % 3,55 |
140,43 131,82 |
3,19 Mio. | |
|
Williams Companies Inc US9694571004 |
43,66 19:03 |
42,49 42,65 |
+2,37 % 1,01 |
43,70 42,35 |
3,60 Mio. | |
|
Henry Schein Inc US8064071025 |
72,8450 19:03 |
70,7000 71,2200 |
+2,28 % 1,63 |
73,3600 70,7000 |
620,70 Tsd. | |
|
Viatris Inc US92556V1061 |
12,1100 19:02 |
11,8600 11,8400 |
+2,28 % 0,27 |
12,1600 11,7850 |
3,12 Mio. | |
|
Progressive Corporation US7433151039 |
226,29 19:03 |
223,31 221,35 |
+2,23 % 4,94 |
229,00 223,31 |
1,65 Mio. | |
|
Meta Platforms US30303M1027 |
472,1150 19:02 |
475,0000 461,9900 |
+2,19 % 10,13 |
476,1100 464,5400 |
11,23 Mio. | |
|
NVIDIA Corporation US67066G1040 |
120,5300 19:03 |
121,8500 117,9900 |
+2,15 % 2,54 |
122,4000 116,5600 |
207,63 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,93 19:03 |
72,74 72,41 |
+2,10 % 1,52 |
75,11 71,87 |
1,41 Mio. | |
|
NVR Inc US62944T1051 |
8.481,83 19:01 |
8.350,00 8.312,35 |
+2,04 % 169,48 |
8.662,86 8.350,00 |
12,96 Tsd. | |
|
Align Technology Inc US0162551016 |
255,6800 19:03 |
251,8900 250,5800 |
+2,04 % 5,10 |
263,2400 250,8900 |
459,44 Tsd. | |
|
Ford Motor Company US3453708600 |
14,77 19:02 |
14,51 14,48 |
+2,04 % 0,29 |
14,85 14,47 |
30,08 Mio. | |
|
First Solar Inc US3364331070 |
212,4000 19:03 |
213,6500 208,1700 |
+2,03 % 4,23 |
217,8000 209,7600 |
2,04 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
281,8850 19:02 |
279,9300 276,2900 |
+2,03 % 5,60 |
285,5500 278,3700 |
959,99 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
332,17 19:03 |
329,41 325,60 |
+2,02 % 6,57 |
336,25 328,96 |
2,24 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
833,6300 19:01 |
839,1500 817,3800 |
+1,99 % 16,25 |
848,7600 812,4966 |
301,92 Tsd. |