S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
49,05 22:10 |
49,06 48,98 |
+18,11 % 7,52 |
50,45 39,66 |
14,87 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7800 22:00 |
8,4100 8,4200 |
+18,01 % 1,34 |
8,6700 7,1000 |
4,39 Mrd. | |
|
BXP Inc US1011211018 |
72,63 22:10 |
71,88 71,35 |
+17,98 % 11,07 |
71,35 60,30 |
1,54 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
350,73 22:10 |
333,56 332,97 |
+17,97 % 53,43 |
335,36 283,98 |
4,98 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
139,34 22:10 |
138,97 137,66 |
+17,93 % 21,19 |
137,66 114,67 |
1,80 Mrd. | |
|
Sherwin Williams US8243481061 |
351,84 22:10 |
352,93 352,55 |
+17,90 % 53,41 |
352,55 294,65 |
12,02 Mrd. | |
|
Generac Holding Inc US3687361044 |
155,57 22:10 |
155,99 155,42 |
+17,66 % 23,35 |
159,78 133,16 |
2,63 Mrd. | |
|
Masco Corp US5745991068 |
78,32 22:10 |
78,18 77,69 |
+17,47 % 11,65 |
77,69 64,70 |
3,20 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,98 22:10 |
182,00 181,00 |
+17,04 % 26,50 |
181,21 156,14 |
7,20 Mrd. | |
|
F5 Inc US3156161024 |
200,6600 22:00 |
199,6400 177,5900 |
+16,51 % 28,43 |
183,0100 170,4400 |
1,47 Mrd. | |
|
RTX Corporation US75513E1010 |
116,88 22:10 |
115,20 114,44 |
+16,43 % 16,49 |
114,44 99,55 |
13,43 Mrd. | |
|
Universal Health Services US9139031002 |
215,10 22:10 |
217,12 217,43 |
+16,31 % 30,17 |
217,43 178,68 |
3,29 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
249,71 22:10 |
247,70 247,63 |
+16,31 % 35,02 |
247,63 213,75 |
5,67 Mrd. | |
|
Eversource Energy US30040W1080 |
65,96 22:10 |
64,81 64,94 |
+16,31 % 9,25 |
64,94 56,52 |
2,42 Mrd. | |
|
Centene Corp US15135B1017 |
77,10 22:10 |
73,63 73,48 |
+16,29 % 10,80 |
73,48 64,89 |
5,47 Mrd. |