S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,37 20:35 |
84,18 83,80 |
+17,58 % 13,06 |
87,19 74,31 |
3,79 Mrd. | |
State Street Corporation US8574771031 |
85,06 20:34 |
83,09 82,96 |
+17,19 % 12,48 |
85,34 72,58 |
4,15 Mrd. | |
Sherwin Williams US8243481061 |
344,73 20:34 |
335,40 332,02 |
+16,98 % 50,05 |
344,50 294,65 |
12,45 Mrd. | |
FedEx Corp US31428X1063 |
299,86 20:34 |
298,29 298,28 |
+16,96 % 43,48 |
313,52 256,38 |
16,18 Mrd. | |
Paycom Software Inc US70432V1026 |
165,31 20:34 |
159,25 158,58 |
+16,79 % 23,77 |
165,42 140,16 |
2,38 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,9350 20:35 |
41,2300 40,9800 |
+16,78 % 6,03 |
41,2600 35,8500 |
4,07 Mrd. | |
Pool Corporation US73278L1052 |
361,0000 20:34 |
350,0000 327,1900 |
+16,17 % 50,26 |
338,0600 296,1700 |
3,65 Mrd. | |
Lennar Corp US5260571048 |
173,18 20:35 |
169,90 168,79 |
+16,09 % 24,00 |
172,65 142,50 |
8,33 Mrd. | |
Masco Corp US5745991068 |
75,96 20:34 |
71,97 70,58 |
+16,00 % 10,48 |
74,30 64,70 |
3,12 Mrd. | |
Tyler Technologies Corp US9022521051 |
566,00 20:35 |
528,06 515,80 |
+15,93 % 77,76 |
529,09 488,24 |
2,35 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
561,10 20:34 |
562,00 559,75 |
+15,81 % 76,60 |
573,28 484,04 |
57,33 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,36 20:33 |
204,64 205,04 |
+15,64 % 28,45 |
217,47 181,69 |
2,67 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,2000 20:33 |
218,3200 218,0400 |
+15,54 % 30,15 |
224,6100 193,3900 |
1,70 Mrd. | |
Paramount Global US92556H2067 |
11,5950 20:34 |
11,6000 11,6500 |
+14,69 % 1,49 |
11,9500 9,9700 |
3,37 Mrd. | |
Viatris Inc US92556V1061 |
11,8200 20:34 |
11,7300 11,7000 |
+14,65 % 1,51 |
11,8400 10,3100 |
1,85 Mrd. |