S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
42,67 31.07.24 |
42,58 43,20 |
+18,43 % 6,64 |
43,24 35,24 |
5,51 Mrd. | |
F5 Inc US3156161024 |
203,6400 31.07.24 |
203,3300 200,6600 |
+18,24 % 31,41 |
200,6600 170,4400 |
2,00 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
244,10 31.07.24 |
246,25 245,29 |
+18,16 % 37,52 |
245,29 199,66 |
2,30 Mrd. | |
Lennar Corp US5260571048 |
176,93 31.07.24 |
180,65 180,45 |
+18,06 % 27,06 |
180,45 142,50 |
8,20 Mrd. | |
Generac Holding Inc US3687361044 |
155,68 31.07.24 |
169,57 155,57 |
+17,74 % 23,46 |
159,78 133,16 |
2,77 Mrd. | |
Sherwin Williams US8243481061 |
350,80 31.07.24 |
354,49 351,84 |
+17,55 % 52,37 |
352,55 294,65 |
12,50 Mrd. | |
KKR and Company Inc US48251W1045 |
123,45 31.07.24 |
125,96 119,99 |
+17,30 % 18,21 |
119,99 104,51 |
7,99 Mrd. | |
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
+17,28 % 34,19 |
263,2600 209,8600 |
695,15 Mrd. | |
Newmont Corporation US6516391066 |
49,07 31.07.24 |
48,23 47,41 |
+17,20 % 7,20 |
48,32 41,65 |
7,30 Mrd. | |
United Rentals US9113631090 |
757,10 31.07.24 |
744,34 737,08 |
+17,07 % 110,37 |
754,26 627,41 |
9,71 Mrd. | |
RTX Corporation US75513E1010 |
117,49 31.07.24 |
117,50 116,88 |
+17,03 % 17,10 |
116,88 99,55 |
14,14 Mrd. | |
Masco Corp US5745991068 |
77,85 31.07.24 |
78,51 78,32 |
+16,77 % 11,18 |
78,32 64,70 |
3,35 Mrd. | |
Paycom Software Inc US70432V1026 |
166,79 31.07.24 |
167,63 165,47 |
+16,60 % 23,75 |
165,47 140,16 |
2,31 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,10 31.07.24 |
181,50 181,98 |
+16,48 % 25,62 |
181,98 156,14 |
7,50 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
246,23 31.07.24 |
246,42 245,57 |
+16,45 % 34,79 |
245,57 206,81 |
6,00 Mrd. |