S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
219,1200 19:06 |
216,1500 216,7500 |
+13,98 % 26,87 |
216,7500 193,1200 |
371,14 Mrd. | |
Lam Research Corporation US5128071082 |
1.059,3900 19:06 |
1.048,9200 1.060,6300 |
+13,61 % 126,95 |
1.089,5800 922,7300 |
20,35 Mrd. | |
Intuit Inc US4612021034 |
652,2550 19:06 |
651,0000 650,7700 |
+13,15 % 75,82 |
657,2100 566,7000 |
19,62 Mrd. | |
Amazon.com Inc US0231351067 |
198,9800 19:08 |
197,2800 197,2000 |
+12,77 % 22,54 |
197,8500 178,3400 |
160,67 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
90,77 19:07 |
89,92 89,69 |
+12,49 % 10,08 |
89,69 80,73 |
4,63 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,9500 19:07 |
121,1300 124,3000 |
+12,15 % 13,32 |
135,5800 115,0000 |
959,49 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
822,5500 19:07 |
818,9800 819,4000 |
+11,82 % 86,92 |
852,5600 726,5600 |
7,97 Mrd. | |
Insulet Corporation US45784P1012 |
197,4800 19:07 |
199,3300 196,1600 |
+11,45 % 20,29 |
206,9800 181,4150 |
3,01 Mrd. | |
Applied Materials Inc US0382221051 |
238,5400 19:07 |
235,0200 237,4100 |
+10,91 % 23,46 |
247,8300 212,2200 |
25,31 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,95 19:07 |
131,85 131,27 |
+10,76 % 12,72 |
131,27 116,53 |
4,20 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1000 19:07 |
102,2600 102,4400 |
+10,57 % 9,86 |
105,9900 91,3300 |
4,62 Mrd. | |
Microsoft Corporation US5949181045 |
456,7000 19:07 |
453,2000 456,7300 |
+10,01 % 41,57 |
456,7300 413,5200 |
158,62 Mrd. | |
Synchrony Financiall US87165B1035 |
48,06 19:07 |
48,31 48,11 |
+9,73 % 4,26 |
48,11 41,69 |
3,53 Mrd. | |
Eli Lilly and Co US5324571083 |
899,72 19:06 |
902,71 914,37 |
+9,68 % 79,38 |
914,37 831,26 |
46,52 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,72 19:07 |
71,25 71,10 |
+9,54 % 6,16 |
73,15 63,79 |
21,89 Mrd. |