S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
112,0000 15:34 |
111,7500 111,7300 |
+13,37 % 13,21 |
113,3200 97,7300 |
2,70 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
240,60 15:34 |
240,35 241,10 |
+13,23 % 28,12 |
241,10 209,73 |
4,79 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,0850 15:34 |
11,2100 11,2200 |
+12,42 % 1,23 |
11,2200 9,6100 |
5,70 Mrd. | |
|
Globe Life Inc US37959E1029 |
103,12 15:34 |
103,54 103,36 |
+12,06 % 11,10 |
105,55 91,50 |
1,80 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
112,76 15:34 |
112,97 112,80 |
+12,01 % 12,09 |
114,66 100,66 |
4,37 Mrd. | |
|
GE Vernova Inc US36828A1016 |
200,19 15:34 |
202,74 201,81 |
+11,77 % 21,08 |
201,81 176,44 |
9,89 Mrd. | |
|
Deere and Co US2441991054 |
385,37 15:33 |
388,52 387,23 |
+11,37 % 39,34 |
391,95 345,01 |
11,67 Mrd. | |
|
Public Storage US74460D1090 |
352,68 15:32 |
352,47 351,50 |
+11,24 % 35,64 |
351,50 314,34 |
4,29 Mrd. | |
|
Stryker Corp US8636671013 |
364,41 15:33 |
364,96 362,78 |
+11,16 % 36,58 |
362,78 325,20 |
7,20 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.824,3600 15:33 |
3.818,3600 3.802,8900 |
+11,07 % 381,31 |
3.909,2300 3.439,1800 |
16,80 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,63 15:34 |
43,92 43,68 |
+11,02 % 4,33 |
43,68 38,69 |
6,41 Mrd. | |
|
Tesla Inc US88160R1014 |
221,6783 15:34 |
220,0700 216,2700 |
+10,84 % 21,68 |
230,1700 197,4900 |
329,77 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,44 15:34 |
17,55 17,50 |
+10,80 % 1,70 |
18,08 15,34 |
3,68 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,75 15:34 |
90,76 90,62 |
+10,62 % 8,71 |
91,03 81,19 |
11,60 Mrd. | |
|
Carrier Global Corp US14448C1045 |
71,21 15:34 |
71,39 70,73 |
+10,61 % 6,83 |
72,78 64,29 |
4,03 Mrd. |