S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
+16,84 % 50,34 |
374,0400 298,8700 |
3,90 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
+16,66 % 70,61 |
494,55 423,73 |
9,79 Mrd. | |
|
Lennar Corp US5260571048 |
169,76 09.08.24 |
169,90 169,37 |
+16,50 % 24,04 |
180,45 145,72 |
9,39 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+16,01 % 12,85 |
95,70 77,86 |
6,92 Mrd. | |
|
Equifax Inc US2944291051 |
278,43 09.08.24 |
280,54 280,73 |
+15,89 % 38,17 |
284,63 239,86 |
5,30 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
155,51 09.08.24 |
153,16 153,15 |
+15,79 % 21,21 |
168,09 134,30 |
7,50 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+15,61 % 9,41 |
69,9300 55,3900 |
8,82 Mrd. | |
|
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
+15,61 % 10,26 |
78,09 64,89 |
7,26 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,02 09.08.24 |
21,20 21,25 |
+15,37 % 2,80 |
21,25 17,70 |
8,14 Mrd. | |
|
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+14,87 % 15,04 |
117,49 100,68 |
15,95 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
+14,80 % 7,81 |
60,44 52,76 |
7,29 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+14,44 % 45,55 |
363,12 315,35 |
11,21 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
+14,39 % 10,04 |
79,53 69,75 |
2,74 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
+14,34 % 5,86 |
50,45 40,15 |
18,19 Mrd. | |
|
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
+14,17 % 14,74 |
127,16 104,01 |
2,67 Mrd. |