S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
566,23 17:07 |
562,00 559,75 |
+16,87 % 81,73 |
573,28 484,04 |
57,33 Mrd. | |
Sherwin Williams US8243481061 |
344,29 17:07 |
335,40 332,02 |
+16,84 % 49,61 |
344,50 294,65 |
12,45 Mrd. | |
United Rentals US9113631090 |
747,86 17:07 |
715,00 715,82 |
+16,77 % 107,41 |
743,94 623,04 |
8,75 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,8800 17:07 |
41,2300 40,9800 |
+16,62 % 5,97 |
41,2600 35,8500 |
4,07 Mrd. | |
Paycom Software Inc US70432V1026 |
164,98 17:08 |
159,25 158,58 |
+16,56 % 23,44 |
165,42 140,16 |
2,38 Mrd. | |
Masco Corp US5745991068 |
76,30 17:08 |
71,97 70,58 |
+16,52 % 10,82 |
74,30 64,70 |
3,12 Mrd. | |
State Street Corporation US8574771031 |
84,42 17:08 |
83,09 82,96 |
+16,31 % 11,84 |
85,34 72,58 |
4,15 Mrd. | |
Lennar Corp US5260571048 |
172,88 17:08 |
169,90 168,79 |
+15,89 % 23,70 |
172,65 142,50 |
8,33 Mrd. | |
Tyler Technologies Corp US9022521051 |
564,79 17:07 |
528,06 515,80 |
+15,68 % 76,55 |
529,09 488,24 |
2,35 Mrd. | |
Paramount Global US92556H2067 |
11,6300 17:07 |
11,6000 11,6500 |
+15,03 % 1,52 |
11,9500 9,9700 |
3,37 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2000 17:07 |
218,3200 218,0400 |
+15,02 % 29,15 |
224,6100 193,3900 |
1,70 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,0400 17:07 |
116,0600 116,9100 |
+14,91 % 15,19 |
119,3400 95,7700 |
10,64 Mrd. | |
ResMed Inc US7611521078 |
210,64 17:08 |
204,85 206,20 |
+14,58 % 26,80 |
209,53 183,84 |
3,97 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,28 17:08 |
16,67 16,58 |
+14,51 % 2,19 |
16,80 14,85 |
1,28 Mrd. | |
Viatris Inc US92556V1061 |
11,8000 17:07 |
11,7300 11,7000 |
+14,45 % 1,49 |
11,8400 10,3100 |
1,85 Mrd. |