S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
83,86 15:48 |
83,09 82,96 |
+15,54 % 11,28 |
85,34 72,58 |
4,15 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
85,59 15:48 |
84,18 83,80 |
+15,18 % 11,28 |
87,19 74,31 |
3,79 Mrd. | |
|
Paramount Global US92556H2067 |
11,6350 15:47 |
11,6000 11,6500 |
+15,08 % 1,53 |
11,9500 9,9700 |
3,37 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
117,1250 15:47 |
116,0600 116,9100 |
+15,00 % 15,28 |
119,3400 95,7700 |
10,64 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,2900 15:48 |
41,2300 40,9800 |
+14,98 % 5,38 |
41,2600 35,8500 |
4,07 Mrd. | |
|
Masco Corp US5745991068 |
74,80 15:48 |
71,97 70,58 |
+14,23 % 9,32 |
74,30 64,70 |
3,12 Mrd. | |
|
Lennar Corp US5260571048 |
170,02 15:47 |
169,90 168,79 |
+13,97 % 20,84 |
172,65 142,50 |
8,33 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7400 15:48 |
11,7300 11,7000 |
+13,87 % 1,43 |
11,8400 10,3100 |
1,85 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
155,14 15:48 |
155,87 154,12 |
+13,65 % 18,63 |
165,44 132,60 |
6,13 Mrd. | |
|
Paycom Software Inc US70432V1026 |
160,55 15:48 |
159,25 158,58 |
+13,43 % 19,01 |
165,42 140,16 |
2,38 Mrd. | |
|
Teleflex Inc US8793691069 |
225,28 15:48 |
223,62 224,57 |
+13,42 % 26,66 |
230,30 198,62 |
1,89 Mrd. | |
|
ResMed Inc US7611521078 |
207,82 15:47 |
204,85 206,20 |
+13,04 % 23,98 |
209,53 183,84 |
3,97 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,2100 15:47 |
218,3200 218,0400 |
+12,97 % 25,16 |
224,6100 193,3900 |
1,70 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,00 15:48 |
16,67 16,58 |
+12,66 % 1,91 |
16,80 14,85 |
1,28 Mrd. | |
|
US Bancorp US9029733048 |
45,06 15:48 |
44,77 44,77 |
+12,59 % 5,04 |
45,55 39,04 |
8,61 Mrd. |