S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
164,79 16:57 |
159,25 158,58 |
+16,43 % 23,25 |
165,42 140,16 |
2,38 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
563,54 16:59 |
562,00 559,75 |
+16,31 % 79,04 |
573,28 484,04 |
57,33 Mrd. | |
|
Sherwin Williams US8243481061 |
342,59 16:59 |
335,40 332,02 |
+16,26 % 47,91 |
344,50 294,65 |
12,45 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,7400 16:59 |
41,2300 40,9800 |
+16,24 % 5,83 |
41,2600 35,8500 |
4,07 Mrd. | |
|
United Rentals US9113631090 |
744,17 16:58 |
715,00 715,82 |
+16,19 % 103,72 |
743,94 623,04 |
8,75 Mrd. | |
|
State Street Corporation US8574771031 |
84,15 16:59 |
83,09 82,96 |
+15,94 % 11,57 |
85,34 72,58 |
4,15 Mrd. | |
|
Masco Corp US5745991068 |
75,89 16:58 |
71,97 70,58 |
+15,90 % 10,41 |
74,30 64,70 |
3,12 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
117,8350 16:58 |
116,0600 116,9100 |
+15,69 % 15,99 |
119,3400 95,7700 |
10,64 Mrd. | |
|
Lennar Corp US5260571048 |
171,72 16:58 |
169,90 168,79 |
+15,11 % 22,54 |
172,65 142,50 |
8,33 Mrd. | |
|
Paramount Global US92556H2067 |
11,6300 16:58 |
11,6000 11,6500 |
+15,03 % 1,52 |
11,9500 9,9700 |
3,37 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
561,58 16:58 |
528,06 515,80 |
+15,02 % 73,34 |
529,09 488,24 |
2,35 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,8150 16:58 |
218,3200 218,0400 |
+14,82 % 28,77 |
224,6100 193,3900 |
1,70 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8350 16:59 |
11,7300 11,7000 |
+14,79 % 1,53 |
11,8400 10,3100 |
1,85 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,56 16:58 |
57,50 58,09 |
+14,26 % 7,31 |
58,09 48,02 |
1,97 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,79 16:58 |
204,64 205,04 |
+14,23 % 25,88 |
217,47 181,69 |
2,67 Mrd. |