S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
34,5900 09.07.24 |
35,0150 33,9900 |
+12,52 % 3,85 |
33,9900 30,4500 |
24,18 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,41 09.07.24 |
132,00 132,55 |
+12,20 % 14,40 |
133,60 119,00 |
3,94 Mrd. | |
Oracle Corp US68389X1054 |
140,68 09.07.24 |
145,13 145,03 |
+11,72 % 14,76 |
145,03 123,88 |
31,83 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1800 09.07.24 |
339,0000 337,6400 |
+11,35 % 34,28 |
342,0900 309,0500 |
18,49 Mrd. | |
Synchrony Financiall US87165B1035 |
48,45 09.07.24 |
47,50 47,67 |
+10,87 % 4,75 |
48,11 41,69 |
3,48 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,8800 09.07.24 |
392,5100 390,7100 |
+10,53 % 36,76 |
392,1500 374,5700 |
53,87 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 09.07.24 |
177,9700 178,6900 |
+10,45 % 16,76 |
178,6900 154,6300 |
155,17 Mrd. | |
Applied Materials Inc US0382221051 |
251,4700 09.07.24 |
248,0000 246,2900 |
+10,22 % 23,31 |
247,8300 228,1600 |
23,56 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,13 09.07.24 |
92,88 92,87 |
+8,96 % 7,66 |
92,87 87,10 |
4,50 Mrd. | |
Teradyne Inc US8807701029 |
153,4800 09.07.24 |
154,6400 154,1700 |
+8,93 % 12,58 |
154,1700 143,0800 |
5,57 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,2000 09.07.24 |
864,5900 851,8200 |
+8,55 % 66,62 |
852,5600 779,5800 |
7,45 Mrd. | |
Carnival Corp PA1436583006 |
17,90 09.07.24 |
17,51 17,56 |
+8,29 % 1,37 |
18,72 15,34 |
10,99 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,11 09.07.24 |
19,65 19,79 |
+8,12 % 1,51 |
20,09 18,19 |
2,86 Mrd. | |
Moodys Corp US6153691059 |
435,95 09.07.24 |
435,80 432,50 |
+7,99 % 32,25 |
432,50 401,86 |
4,83 Mrd. | |
Alphabet A US02079K3059 |
188,9800 09.07.24 |
190,3100 189,0300 |
+7,98 % 13,97 |
190,6000 175,0100 |
77,19 Mrd. |