S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
208,28 17:27 |
208,35 209,53 |
+14,31 % 26,08 |
209,53 182,20 |
4,57 Mrd. | |
|
United Rentals US9113631090 |
735,39 17:28 |
740,28 743,94 |
+13,95 % 90,02 |
743,94 623,04 |
8,12 Mrd. | |
|
Paramount Global US92556H2067 |
11,6975 17:28 |
11,6800 11,7400 |
+13,68 % 1,41 |
11,9500 9,9700 |
3,39 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
555,62 17:28 |
560,00 554,70 |
+13,40 % 65,64 |
573,28 484,04 |
58,08 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,79 17:27 |
127,65 128,06 |
+13,32 % 15,02 |
132,70 106,33 |
2,03 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,5050 17:28 |
41,2400 41,2600 |
+13,28 % 4,87 |
41,2600 35,8500 |
3,99 Mrd. | |
|
Lennar Corp US5260571048 |
170,59 17:27 |
172,07 172,65 |
+13,23 % 19,93 |
172,65 142,50 |
8,16 Mrd. | |
|
Generac Holding Inc US3687361044 |
156,60 17:28 |
157,09 158,02 |
+13,14 % 18,19 |
159,78 132,22 |
2,72 Mrd. | |
|
Newmont Corporation US6516391066 |
48,17 17:28 |
47,47 47,07 |
+13,08 % 5,57 |
48,32 41,45 |
6,63 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
160,56 17:28 |
162,03 163,88 |
+12,90 % 18,34 |
165,44 132,60 |
6,05 Mrd. | |
|
Ford Motor Company US3453708600 |
13,79 17:28 |
13,73 13,83 |
+12,76 % 1,56 |
14,55 12,09 |
15,11 Mrd. | |
|
Prologis US74340W1036 |
125,69 17:28 |
125,41 125,68 |
+12,60 % 14,06 |
126,66 109,83 |
9,16 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
205,89 17:25 |
206,85 207,33 |
+12,45 % 22,80 |
217,47 181,69 |
2,78 Mrd. | |
|
US Bancorp US9029733048 |
45,59 17:28 |
45,59 45,55 |
+12,43 % 5,04 |
45,55 39,04 |
8,63 Mrd. | |
|
Sherwin Williams US8243481061 |
337,87 17:28 |
344,16 344,50 |
+12,42 % 37,32 |
344,50 294,65 |
12,30 Mrd. |