S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
18,77 16:54 |
18,87 19,07 |
+14,52 % 2,38 |
19,18 16,39 |
12,34 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,88 16:54 |
20,17 20,32 |
+14,25 % 2,48 |
20,37 17,40 |
4,40 Mrd. | |
|
Paramount Global US92556H2067 |
11,6950 16:53 |
11,6800 11,7400 |
+13,65 % 1,41 |
11,9500 9,9700 |
3,39 Mrd. | |
|
Generac Holding Inc US3687361044 |
157,21 16:54 |
157,09 158,02 |
+13,58 % 18,80 |
159,78 132,22 |
2,72 Mrd. | |
|
Lennar Corp US5260571048 |
171,12 16:53 |
172,07 172,65 |
+13,58 % 20,46 |
172,65 142,50 |
8,16 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
556,15 16:53 |
560,00 554,70 |
+13,50 % 66,17 |
573,28 484,04 |
58,08 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,96 16:53 |
127,65 128,06 |
+13,47 % 15,19 |
132,70 106,33 |
2,03 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,5400 16:54 |
41,2400 41,2600 |
+13,37 % 4,90 |
41,2600 35,8500 |
3,99 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,36 16:51 |
206,85 207,33 |
+13,26 % 24,27 |
217,47 181,69 |
2,78 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,85 16:54 |
142,50 143,62 |
+13,24 % 16,59 |
143,62 120,77 |
9,97 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
160,91 16:54 |
162,03 163,88 |
+13,14 % 18,69 |
165,44 132,60 |
6,05 Mrd. | |
|
Newmont Corporation US6516391066 |
48,13 16:54 |
47,47 47,07 |
+12,98 % 5,53 |
48,32 41,45 |
6,63 Mrd. | |
|
Prologis US74340W1036 |
126,06 16:54 |
125,41 125,68 |
+12,93 % 14,43 |
126,66 109,83 |
9,16 Mrd. | |
|
Sherwin Williams US8243481061 |
338,74 16:53 |
344,16 344,50 |
+12,71 % 38,19 |
344,50 294,65 |
12,30 Mrd. | |
|
Ford Motor Company US3453708600 |
13,78 16:54 |
13,73 13,83 |
+12,67 % 1,55 |
14,55 12,09 |
15,11 Mrd. |