S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
744,66 17:51 |
731,74 738,35 |
+16,21 % 103,88 |
743,01 623,04 |
7,67 Mrd. | |
|
Ford Motor Company US3453708600 |
13,74 17:52 |
14,06 14,12 |
+16,05 % 1,90 |
14,55 12,09 |
13,92 Mrd. | |
|
Blackstone Inc US09260D1072 |
143,63 17:52 |
142,05 141,18 |
+15,72 % 19,51 |
141,18 120,77 |
9,30 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
556,76 17:51 |
558,79 558,53 |
+15,37 % 74,17 |
573,28 484,04 |
56,53 Mrd. | |
|
Paramount Global US92556H2067 |
11,6950 17:52 |
11,4500 11,5400 |
+15,22 % 1,55 |
11,9500 9,9700 |
3,31 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,6600 17:51 |
222,1700 222,5800 |
+15,05 % 29,25 |
224,6100 193,3900 |
1,63 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,4300 17:52 |
40,7300 40,8600 |
+14,89 % 5,37 |
41,0000 35,8500 |
3,82 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.649,50 17:48 |
1.635,48 1.632,17 |
+14,86 % 213,39 |
1.632,17 1.441,50 |
5,63 Mrd. | |
|
Prologis US74340W1036 |
125,56 17:51 |
125,96 126,66 |
+14,77 % 16,16 |
126,66 109,83 |
8,69 Mrd. | |
|
Lennar Corp US5260571048 |
173,53 17:52 |
171,50 172,50 |
+14,50 % 21,98 |
172,50 142,50 |
7,84 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,90 17:51 |
50,46 50,52 |
+14,46 % 6,43 |
52,22 44,23 |
3,87 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
211,14 17:51 |
210,55 212,10 |
+14,27 % 26,36 |
217,47 181,69 |
2,70 Mrd. | |
|
US Bancorp US9029733048 |
45,33 17:51 |
44,84 45,04 |
+14,18 % 5,63 |
45,26 39,04 |
8,26 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
172,31 17:52 |
168,24 168,53 |
+14,02 % 21,19 |
172,08 154,52 |
6,68 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
162,24 17:51 |
158,94 160,86 |
+13,30 % 19,05 |
165,44 132,60 |
5,79 Mrd. |