S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
82,96 24.07.24 |
83,73 83,81 |
+14,30 % 10,38 |
85,34 72,58 |
4,15 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9800 24.07.24 |
41,2400 41,2600 |
+14,12 % 5,07 |
41,2600 35,8500 |
4,07 Mrd. | |
Newmont Corporation US6516391066 |
47,70 24.07.24 |
47,47 47,07 |
+13,84 % 5,80 |
48,32 41,45 |
6,88 Mrd. | |
Viatris Inc US92556V1061 |
11,7000 24.07.24 |
11,6400 11,5000 |
+13,48 % 1,39 |
11,8400 10,3100 |
1,85 Mrd. | |
Solventum Corporation US83444M1018 |
58,09 24.07.24 |
56,78 56,64 |
+13,35 % 6,84 |
58,09 48,02 |
1,97 Mrd. | |
Lennar Corp US5260571048 |
168,79 24.07.24 |
172,07 172,65 |
+13,15 % 19,61 |
172,65 142,50 |
8,33 Mrd. | |
Ford Motor Company US3453708600 |
13,67 24.07.24 |
13,73 13,83 |
+13,07 % 1,58 |
14,55 12,09 |
15,51 Mrd. | |
Teleflex Inc US8793691069 |
224,57 24.07.24 |
224,11 223,37 |
+13,07 % 25,95 |
230,30 198,62 |
1,89 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,75 24.07.24 |
238,04 238,79 |
+12,93 % 27,33 |
245,23 206,81 |
6,74 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,12 24.07.24 |
162,03 163,88 |
+12,90 % 17,61 |
165,44 132,60 |
6,13 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,80 24.07.24 |
87,53 87,19 |
+12,77 % 9,49 |
87,19 74,31 |
3,79 Mrd. | |
EPAM Systems Inc US29414B1044 |
205,04 24.07.24 |
206,85 207,33 |
+12,72 % 23,13 |
217,47 181,69 |
2,67 Mrd. | |
Sherwin Williams US8243481061 |
332,02 24.07.24 |
344,16 344,50 |
+12,67 % 37,34 |
344,50 294,65 |
12,45 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
218,0400 24.07.24 |
221,5400 221,2500 |
+12,36 % 23,99 |
224,6100 193,3900 |
1,70 Mrd. | |
ResMed Inc US7611521078 |
206,20 24.07.24 |
208,35 209,53 |
+12,16 % 22,36 |
209,53 183,84 |
3,97 Mrd. |