S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
34,9650 21:17 |
33,7700 33,5000 |
+13,67 % 4,21 |
34,8700 30,4500 |
29,29 Mrd. | |
BXP Inc US1011211018 |
68,14 21:17 |
66,20 65,23 |
+13,64 % 8,18 |
65,23 59,96 |
1,55 Mrd. | |
Corpay Inc US2199481068 |
287,51 21:14 |
281,60 280,42 |
+13,34 % 33,84 |
280,42 249,66 |
3,08 Mrd. | |
Synchrony Financiall US87165B1035 |
49,37 21:16 |
49,18 49,06 |
+13,10 % 5,72 |
49,06 41,69 |
3,59 Mrd. | |
Charter Communications Inc New US16119P1084 |
310,2000 21:17 |
306,7500 304,1400 |
+12,78 % 35,14 |
304,1400 274,1700 |
7,62 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,72 21:17 |
20,49 20,29 |
+11,82 % 2,19 |
20,29 18,53 |
1,58 Mrd. | |
KeyCorp US4932671088 |
15,33 21:16 |
15,12 15,13 |
+11,65 % 1,60 |
15,13 13,36 |
3,69 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,10 21:16 |
134,36 133,61 |
+11,21 % 13,62 |
133,61 119,00 |
3,97 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,50 21:16 |
167,50 168,30 |
+11,05 % 16,86 |
168,30 151,09 |
4,97 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,77 21:16 |
40,40 40,39 |
+10,76 % 3,96 |
40,39 35,41 |
5,35 Mrd. | |
Amgen Inc US0311621009 |
333,0943 21:16 |
327,8200 325,0900 |
+10,63 % 32,01 |
325,0900 298,5000 |
14,71 Mrd. | |
Public Storage US74460D1090 |
304,81 21:16 |
300,00 296,63 |
+10,54 % 29,07 |
296,63 275,74 |
4,23 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,65 21:16 |
20,75 20,71 |
+10,49 % 1,96 |
20,71 18,65 |
3,01 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,45 21:16 |
94,75 94,52 |
+10,48 % 9,15 |
95,15 87,30 |
4,78 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,74 21:17 |
63,13 61,47 |
+10,46 % 6,13 |
61,47 58,02 |
4,35 Mrd. |