S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
254,1300 21:14 |
249,1200 248,7700 |
+13,95 % 31,11 |
248,7700 223,0200 |
11,45 Mrd. | |
BXP Inc US1011211018 |
68,09 21:13 |
66,20 65,23 |
+13,56 % 8,13 |
65,23 59,96 |
1,55 Mrd. | |
Corpay Inc US2199481068 |
287,51 21:14 |
281,60 280,42 |
+13,34 % 33,84 |
280,42 249,66 |
3,08 Mrd. | |
Synchrony Financiall US87165B1035 |
49,36 21:14 |
49,18 49,06 |
+13,08 % 5,71 |
49,06 41,69 |
3,59 Mrd. | |
Charter Communications Inc New US16119P1084 |
309,6200 21:14 |
306,7500 304,1400 |
+12,56 % 34,56 |
304,1400 274,1700 |
7,62 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,69 21:14 |
20,49 20,29 |
+11,66 % 2,16 |
20,29 18,53 |
1,58 Mrd. | |
KeyCorp US4932671088 |
15,33 21:14 |
15,12 15,13 |
+11,65 % 1,60 |
15,13 13,36 |
3,69 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,10 21:14 |
134,36 133,61 |
+11,21 % 13,62 |
133,61 119,00 |
3,97 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,56 21:15 |
167,50 168,30 |
+11,08 % 16,92 |
168,30 151,09 |
4,97 Mrd. | |
Amgen Inc US0311621009 |
333,6100 21:15 |
327,8200 325,0900 |
+10,80 % 32,53 |
325,0900 298,5000 |
14,71 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,77 21:15 |
40,40 40,39 |
+10,76 % 3,96 |
40,39 35,41 |
5,35 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,5450 21:13 |
111,0000 109,9500 |
+10,62 % 10,91 |
110,8200 102,6400 |
6,09 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,97 21:14 |
126,26 124,83 |
+10,58 % 12,24 |
124,83 115,17 |
1,80 Mrd. | |
Public Storage US74460D1090 |
304,79 21:14 |
300,00 296,63 |
+10,54 % 29,05 |
296,63 275,74 |
4,23 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,65 21:14 |
20,75 20,71 |
+10,49 % 1,96 |
20,71 18,65 |
3,01 Mrd. |