S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
108,21 16:25 |
109,54 109,54 |
+19,11 % 17,36 |
109,54 90,85 |
4,25 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
229,6650 16:25 |
219,3500 221,2200 |
+18,51 % 35,87 |
225,6300 193,8000 |
1,57 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
551,74 16:26 |
551,12 548,86 |
+18,48 % 86,04 |
548,86 460,30 |
11,67 Mrd. | |
|
Revvity Inc US7140461093 |
120,85 16:25 |
124,05 125,03 |
+18,47 % 18,84 |
127,16 102,01 |
2,39 Mrd. | |
|
Centene Corp US15135B1017 |
78,25 16:26 |
78,00 77,91 |
+18,22 % 12,06 |
77,91 64,89 |
6,59 Mrd. | |
|
Eversource Energy US30040W1080 |
66,59 16:25 |
67,95 66,07 |
+17,82 % 10,07 |
66,07 56,52 |
2,94 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,2850 16:26 |
101,5500 102,2100 |
+17,57 % 15,14 |
102,2100 85,4400 |
3,22 Mrd. | |
|
Waters Corp US9418481035 |
333,35 16:24 |
346,57 352,53 |
+17,17 % 48,86 |
352,53 282,97 |
2,97 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,65 16:25 |
582,33 572,77 |
+16,94 % 84,41 |
576,33 488,01 |
51,42 Mrd. | |
|
Equifax Inc US2944291051 |
279,91 16:25 |
277,88 282,10 |
+16,65 % 39,95 |
282,10 239,86 |
3,95 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
91,02 16:25 |
93,45 94,87 |
+16,59 % 12,95 |
95,70 77,86 |
5,79 Mrd. | |
|
Sherwin Williams US8243481061 |
343,16 16:25 |
348,42 350,38 |
+16,46 % 48,51 |
352,55 294,65 |
13,06 Mrd. | |
|
Newmont Corporation US6516391066 |
48,38 16:25 |
50,00 49,55 |
+15,99 % 6,67 |
49,55 41,71 |
8,14 Mrd. | |
|
Pool Corporation US73278L1052 |
349,3100 16:25 |
357,8700 365,5600 |
+15,90 % 47,91 |
374,0400 296,1700 |
3,69 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
234,92 16:25 |
232,70 233,39 |
+15,88 % 32,19 |
233,39 199,35 |
2,73 Mrd. |