S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
376,4300 15:49 |
372,9100 374,0400 |
+22,34 % 68,74 |
374,0400 296,1700 |
3,64 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,48 15:49 |
105,00 102,56 |
+22,06 % 19,79 |
102,56 89,69 |
3,82 Mrd. | |
Masco Corp US5745991068 |
78,77 15:49 |
78,07 77,85 |
+21,73 % 14,06 |
78,32 64,70 |
3,50 Mrd. | |
Paycom Software Inc US70432V1026 |
172,06 15:48 |
174,02 166,79 |
+20,91 % 29,76 |
166,79 140,16 |
2,53 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5809 15:49 |
8,6000 8,6500 |
+20,86 % 1,48 |
8,7800 7,1000 |
4,98 Mrd. | |
BXP Inc US1011211018 |
73,03 15:49 |
72,37 71,31 |
+20,33 % 12,34 |
72,63 60,30 |
1,91 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,3050 15:48 |
98,8600 89,0500 |
+20,15 % 17,50 |
90,6300 85,4400 |
2,88 Mrd. | |
Equifax Inc US2944291051 |
284,00 15:49 |
278,60 279,37 |
+20,13 % 47,58 |
279,37 236,42 |
3,86 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
214,5100 15:49 |
210,7100 210,1800 |
+20,04 % 35,81 |
210,1800 178,4100 |
7,66 Mrd. | |
Universal Health Services US9139031002 |
218,51 15:49 |
215,11 213,76 |
+19,93 % 36,31 |
217,43 178,68 |
3,71 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,5673 15:49 |
115,7700 115,1100 |
+19,85 % 19,31 |
119,3400 95,7700 |
11,07 Mrd. | |
Allegion Plc IE00BFRT3W74 |
138,57 15:49 |
136,60 136,81 |
+19,73 % 22,83 |
139,34 114,67 |
2,07 Mrd. | |
CarMax Group US1431301027 |
85,22 15:48 |
85,10 84,44 |
+19,67 % 14,01 |
84,44 71,21 |
2,96 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
295,34 15:48 |
288,61 263,85 |
+19,41 % 48,00 |
270,47 247,34 |
9,24 Mrd. | |
Sherwin Williams US8243481061 |
352,80 15:49 |
351,38 350,80 |
+19,27 % 57,01 |
352,55 294,65 |
13,12 Mrd. |