S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
752,04 20:17 |
715,00 715,82 |
+17,42 % 111,59 |
743,94 623,04 |
8,75 Mrd. | |
Sherwin Williams US8243481061 |
345,42 20:18 |
335,40 332,02 |
+17,22 % 50,74 |
344,50 294,65 |
12,45 Mrd. | |
FedEx Corp US31428X1063 |
300,30 20:17 |
298,29 298,28 |
+17,13 % 43,92 |
313,52 256,38 |
16,18 Mrd. | |
State Street Corporation US8574771031 |
85,00 20:18 |
83,09 82,96 |
+17,11 % 12,42 |
85,34 72,58 |
4,15 Mrd. | |
Paycom Software Inc US70432V1026 |
165,19 20:17 |
159,25 158,58 |
+16,71 % 23,65 |
165,42 140,16 |
2,38 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,8500 20:18 |
41,2300 40,9800 |
+16,54 % 5,94 |
41,2600 35,8500 |
4,07 Mrd. | |
Pool Corporation US73278L1052 |
361,7450 20:18 |
350,0000 327,1900 |
+16,41 % 51,01 |
338,0600 296,1700 |
3,65 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
562,85 20:18 |
562,00 559,75 |
+16,17 % 78,35 |
573,28 484,04 |
57,33 Mrd. | |
Lennar Corp US5260571048 |
173,26 20:18 |
169,90 168,79 |
+16,14 % 24,08 |
172,65 142,50 |
8,33 Mrd. | |
Masco Corp US5745991068 |
76,02 20:18 |
71,97 70,58 |
+16,10 % 10,54 |
74,30 64,70 |
3,12 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,97 20:15 |
204,64 205,04 |
+15,97 % 29,06 |
217,47 181,69 |
2,67 Mrd. | |
Tyler Technologies Corp US9022521051 |
565,00 20:17 |
528,06 515,80 |
+15,72 % 76,76 |
529,09 488,24 |
2,35 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,5300 20:17 |
218,3200 218,0400 |
+15,71 % 30,48 |
224,6100 193,3900 |
1,70 Mrd. | |
Allegion Plc IE00BFRT3W74 |
133,59 20:17 |
129,03 127,86 |
+15,03 % 17,46 |
128,02 114,65 |
1,97 Mrd. | |
Paramount Global US92556H2067 |
11,6250 20:17 |
11,6000 11,6500 |
+14,99 % 1,52 |
11,9500 9,9700 |
3,37 Mrd. |