S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
745,44 21:40 |
731,74 738,35 |
+16,33 % 104,66 |
743,01 623,04 |
7,67 Mrd. | |
State Street Corporation US8574771031 |
83,87 21:40 |
83,64 84,00 |
+16,10 % 11,63 |
85,34 72,58 |
3,90 Mrd. | |
Blackstone Inc US09260D1072 |
143,71 21:40 |
142,05 141,18 |
+15,78 % 19,59 |
141,18 120,77 |
9,30 Mrd. | |
Paramount Global US92556H2067 |
11,7332 21:40 |
11,4500 11,5400 |
+15,60 % 1,58 |
11,9500 9,9700 |
3,31 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
557,43 21:39 |
558,79 558,53 |
+15,51 % 74,84 |
573,28 484,04 |
56,53 Mrd. | |
Prologis US74340W1036 |
125,87 21:40 |
125,96 126,66 |
+15,05 % 16,47 |
126,66 109,83 |
8,69 Mrd. | |
US Bancorp US9029733048 |
45,53 21:40 |
44,84 45,04 |
+14,69 % 5,83 |
45,26 39,04 |
8,26 Mrd. | |
Builders FirstSource Inc US12008R1077 |
164,01 21:39 |
158,94 160,86 |
+14,54 % 20,82 |
165,44 132,60 |
5,79 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,5100 21:39 |
222,1700 222,5800 |
+14,45 % 28,10 |
224,6100 193,3900 |
1,63 Mrd. | |
Sherwin Williams US8243481061 |
344,79 21:39 |
339,00 322,35 |
+14,45 % 43,53 |
326,40 294,65 |
10,86 Mrd. | |
Synchrony Financiall US87165B1035 |
50,88 21:40 |
50,46 50,52 |
+14,41 % 6,41 |
52,22 44,23 |
3,87 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,2250 21:40 |
40,7300 40,8600 |
+14,32 % 5,17 |
41,0000 35,8500 |
3,82 Mrd. | |
Fair Isaac Inc US3032501047 |
1.641,36 21:39 |
1.635,48 1.632,17 |
+14,29 % 205,25 |
1.632,17 1.441,50 |
5,63 Mrd. | |
Lennar Corp US5260571048 |
172,70 21:40 |
171,50 172,50 |
+13,96 % 21,15 |
172,50 142,50 |
7,84 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,06 21:40 |
100,06 100,13 |
+13,73 % 12,20 |
100,13 88,45 |
3,14 Mrd. |