S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
287,70 18:04 |
281,60 280,42 |
+13,42 % 34,03 |
280,42 249,66 |
3,08 Mrd. | |
Synchrony Financiall US87165B1035 |
49,25 18:06 |
49,18 49,06 |
+12,83 % 5,60 |
49,06 41,69 |
3,59 Mrd. | |
Charter Communications Inc New US16119P1084 |
308,8300 18:04 |
306,7500 304,1400 |
+12,28 % 33,77 |
304,1400 274,1700 |
7,62 Mrd. | |
BXP Inc US1011211018 |
67,28 18:06 |
66,20 65,23 |
+12,21 % 7,32 |
65,23 59,96 |
1,55 Mrd. | |
Intel Corporation US4581401001 |
34,4850 18:05 |
33,7700 33,5000 |
+12,11 % 3,73 |
34,8700 30,4500 |
29,29 Mrd. | |
KeyCorp US4932671088 |
15,27 18:06 |
15,12 15,13 |
+11,22 % 1,54 |
15,13 13,36 |
3,69 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,57 18:06 |
20,49 20,29 |
+11,01 % 2,04 |
20,29 18,53 |
1,58 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,71 18:06 |
134,36 133,61 |
+10,89 % 13,23 |
133,61 119,00 |
3,97 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,70 18:05 |
20,75 20,71 |
+10,75 % 2,01 |
20,71 18,65 |
3,01 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,99 18:06 |
167,50 168,30 |
+10,71 % 16,35 |
168,30 151,09 |
4,97 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,63 18:06 |
40,40 40,39 |
+10,38 % 3,82 |
40,39 35,41 |
5,35 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,52 18:06 |
63,13 61,47 |
+10,08 % 5,91 |
61,47 58,02 |
4,35 Mrd. | |
Amgen Inc US0311621009 |
331,2700 18:05 |
327,8200 325,0900 |
+10,03 % 30,19 |
325,0900 298,5000 |
14,71 Mrd. | |
Morgan Stanley US6174464486 |
105,18 18:05 |
105,00 104,64 |
+9,96 % 9,53 |
104,64 95,21 |
11,64 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,21 18:06 |
126,26 124,83 |
+9,92 % 11,48 |
124,83 115,17 |
1,80 Mrd. |