S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
177,90 16:35 |
176,51 177,15 |
+16,12 % 24,70 |
179,71 151,81 |
6,78 Mrd. | |
|
United Rentals US9113631090 |
743,59 16:36 |
731,74 738,35 |
+16,04 % 102,81 |
743,01 623,04 |
7,67 Mrd. | |
|
Ford Motor Company US3453708600 |
13,68 16:36 |
14,06 14,12 |
+15,54 % 1,84 |
14,55 12,09 |
13,92 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
556,22 16:36 |
558,79 558,53 |
+15,26 % 73,63 |
573,28 484,04 |
56,53 Mrd. | |
|
MSCI Inc US55354G1004 |
558,61 16:35 |
549,99 506,02 |
+14,86 % 72,29 |
508,00 479,31 |
5,17 Mrd. | |
|
Prologis US74340W1036 |
125,59 16:36 |
125,96 126,66 |
+14,80 % 16,19 |
126,66 109,83 |
8,69 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.647,90 16:32 |
1.635,48 1.632,17 |
+14,75 % 211,79 |
1.632,17 1.441,50 |
5,63 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,3600 16:36 |
40,7300 40,8600 |
+14,70 % 5,30 |
41,0000 35,8500 |
3,82 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,95 16:35 |
50,46 50,52 |
+14,57 % 6,48 |
52,22 44,23 |
3,87 Mrd. | |
|
Paramount Global US92556H2067 |
11,6100 16:35 |
11,4500 11,5400 |
+14,38 % 1,46 |
11,9500 9,9700 |
3,31 Mrd. | |
|
Lennar Corp US5260571048 |
173,16 16:36 |
171,50 172,50 |
+14,26 % 21,61 |
172,50 142,50 |
7,84 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
172,37 16:35 |
168,24 168,53 |
+14,06 % 21,25 |
172,08 154,52 |
6,68 Mrd. | |
|
US Bancorp US9029733048 |
45,28 16:35 |
44,84 45,04 |
+14,06 % 5,58 |
45,26 39,04 |
8,26 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,6400 16:32 |
222,1700 222,5800 |
+14,01 % 27,23 |
224,6100 193,3900 |
1,63 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
101,20 16:36 |
100,06 100,13 |
+13,89 % 12,34 |
100,13 88,45 |
3,14 Mrd. |