S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
352,0800 20:31 |
344,2000 353,3900 |
+17,45 % 52,30 |
374,0400 296,1700 |
3,67 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
573,02 20:34 |
582,12 589,83 |
+17,42 % 85,01 |
589,83 488,01 |
51,68 Mrd. | |
|
Universal Health Services US9139031002 |
211,91 20:35 |
209,11 213,21 |
+17,12 % 30,98 |
217,43 178,68 |
3,86 Mrd. | |
|
Centene Corp US15135B1017 |
77,65 20:35 |
77,20 78,09 |
+17,00 % 11,28 |
78,09 64,89 |
6,55 Mrd. | |
|
American Tower Corporation US03027X1000 |
228,57 20:35 |
231,88 234,64 |
+16,83 % 32,93 |
234,64 195,64 |
8,73 Mrd. | |
|
Revvity Inc US7140461093 |
120,73 20:34 |
121,19 123,27 |
+16,58 % 17,17 |
127,16 103,56 |
2,42 Mrd. | |
|
Equifax Inc US2944291051 |
282,31 20:35 |
279,39 284,63 |
+16,54 % 40,07 |
284,63 239,86 |
4,17 Mrd. | |
|
Crown Castle Inc US22822V1017 |
111,68 20:34 |
114,50 115,21 |
+16,25 % 15,61 |
115,21 96,07 |
4,97 Mrd. | |
|
Waters Corp US9418481035 |
332,51 20:33 |
334,02 345,66 |
+16,18 % 46,30 |
352,53 282,97 |
3,05 Mrd. | |
|
Sherwin Williams US8243481061 |
342,18 20:33 |
341,08 347,25 |
+15,72 % 46,48 |
352,55 295,70 |
12,57 Mrd. | |
|
RTX Corporation US75513E1010 |
115,18 20:34 |
115,11 116,44 |
+14,76 % 14,81 |
117,49 100,10 |
14,57 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
194,6000 20:34 |
193,9400 193,7850 |
+14,69 % 24,93 |
193,7850 168,5700 |
2,94 Mrd. | |
|
Ameren Corp US0236081024 |
80,68 20:35 |
84,28 82,53 |
+14,52 % 10,23 |
82,53 70,45 |
2,14 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,40 20:35 |
31,29 31,74 |
+14,39 % 3,95 |
31,92 27,45 |
2,53 Mrd. | |
|
Masco Corp US5745991068 |
73,94 20:34 |
73,14 74,97 |
+14,28 % 9,24 |
78,32 64,70 |
3,42 Mrd. |