S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
572,27 20:46 |
582,12 589,83 |
+17,27 % 84,26 |
589,83 488,01 |
51,68 Mrd. | |
|
Pool Corporation US73278L1052 |
351,2300 20:44 |
344,2000 353,3900 |
+17,16 % 51,45 |
374,0400 296,1700 |
3,67 Mrd. | |
|
American Tower Corporation US03027X1000 |
228,99 20:46 |
231,88 234,64 |
+17,05 % 33,35 |
234,64 195,64 |
8,73 Mrd. | |
|
Universal Health Services US9139031002 |
211,70 20:44 |
209,11 213,21 |
+17,01 % 30,77 |
217,43 178,68 |
3,86 Mrd. | |
|
Centene Corp US15135B1017 |
77,62 20:45 |
77,20 78,09 |
+16,95 % 11,25 |
78,09 64,89 |
6,55 Mrd. | |
|
Revvity Inc US7140461093 |
120,78 20:46 |
121,19 123,27 |
+16,63 % 17,22 |
127,16 103,56 |
2,42 Mrd. | |
|
Crown Castle Inc US22822V1017 |
111,99 20:46 |
114,50 115,21 |
+16,57 % 15,92 |
115,21 96,07 |
4,97 Mrd. | |
|
Equifax Inc US2944291051 |
281,73 20:46 |
279,39 284,63 |
+16,30 % 39,49 |
284,63 239,86 |
4,17 Mrd. | |
|
Waters Corp US9418481035 |
331,84 20:47 |
334,02 345,66 |
+15,94 % 45,63 |
352,53 282,97 |
3,05 Mrd. | |
|
Sherwin Williams US8243481061 |
341,39 20:46 |
341,08 347,25 |
+15,45 % 45,69 |
352,55 295,70 |
12,57 Mrd. | |
|
Ameren Corp US0236081024 |
80,89 20:46 |
84,28 82,53 |
+14,82 % 10,44 |
82,53 70,45 |
2,14 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
194,6800 20:46 |
193,9400 193,7850 |
+14,74 % 25,01 |
193,7850 168,5700 |
2,94 Mrd. | |
|
RTX Corporation US75513E1010 |
115,13 20:46 |
115,11 116,44 |
+14,71 % 14,76 |
117,49 100,10 |
14,57 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
89,16 20:46 |
91,34 90,16 |
+14,53 % 11,31 |
90,16 77,85 |
4,11 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,43 20:46 |
31,29 31,74 |
+14,50 % 3,98 |
31,92 27,45 |
2,53 Mrd. |