S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
351,2300 20:44 |
344,2000 353,3900 |
+17,16 % 51,45 |
374,0400 296,1700 |
3,67 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
571,38 20:49 |
582,12 589,83 |
+17,08 % 83,37 |
589,83 488,01 |
51,68 Mrd. | |
|
American Tower Corporation US03027X1000 |
229,03 20:48 |
231,88 234,64 |
+17,07 % 33,39 |
234,64 195,64 |
8,73 Mrd. | |
|
Centene Corp US15135B1017 |
77,69 20:48 |
77,20 78,09 |
+17,06 % 11,32 |
78,09 64,89 |
6,55 Mrd. | |
|
Universal Health Services US9139031002 |
211,48 20:47 |
209,11 213,21 |
+16,89 % 30,55 |
217,43 178,68 |
3,86 Mrd. | |
|
Revvity Inc US7140461093 |
120,75 20:48 |
121,19 123,27 |
+16,60 % 17,19 |
127,16 103,56 |
2,42 Mrd. | |
|
Crown Castle Inc US22822V1017 |
111,96 20:48 |
114,50 115,21 |
+16,54 % 15,89 |
115,21 96,07 |
4,97 Mrd. | |
|
Equifax Inc US2944291051 |
282,01 20:48 |
279,39 284,63 |
+16,42 % 39,77 |
284,63 239,86 |
4,17 Mrd. | |
|
Waters Corp US9418481035 |
332,24 20:48 |
334,02 345,66 |
+16,08 % 46,03 |
352,53 282,97 |
3,05 Mrd. | |
|
Sherwin Williams US8243481061 |
341,68 20:48 |
341,08 347,25 |
+15,55 % 45,98 |
352,55 295,70 |
12,57 Mrd. | |
|
Ameren Corp US0236081024 |
80,95 20:47 |
84,28 82,53 |
+14,90 % 10,50 |
82,53 70,45 |
2,14 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
194,8800 20:48 |
193,9400 193,7850 |
+14,86 % 25,21 |
193,7850 168,5700 |
2,94 Mrd. | |
|
RTX Corporation US75513E1010 |
115,18 20:48 |
115,11 116,44 |
+14,76 % 14,81 |
117,49 100,10 |
14,57 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
89,19 20:48 |
91,34 90,16 |
+14,57 % 11,34 |
90,16 77,85 |
4,11 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,41 20:48 |
31,29 31,74 |
+14,43 % 3,96 |
31,92 27,45 |
2,53 Mrd. |